AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JILIN EXPRESSWAY A YC 1

WKN
A0YEUW
Ticker
601518
ISIN
CNE100000MG7
• Shanghai
2,450 CNY
+0,030 CNY+1,24 %
Geld
2,440 CNY
(473.800 Stk.)
Brief
2,450 CNY
(690.280 Stk.)
Marktkapitalisierung
587,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,450 CNY
+0,030 CNY · +1,24 %
heute, 09:00:05 · 141.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JILIN EXPRESSWAY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,470 CNY2,480 CNY2,430 CNY2,450 CNY15.271.548 Stk.
2,440 CNY2,470 CNY2,420 CNY2,460 CNY11.079.461 Stk.
2,470 CNY2,470 CNY2,430 CNY2,440 CNY7.401.240 Stk.
2,440 CNY2,460 CNY2,430 CNY2,460 CNY11.026.380 Stk.
2,450 CNY2,460 CNY2,430 CNY2,440 CNY10.492.817 Stk.
2,430 CNY2,470 CNY2,430 CNY2,470 CNY10.500.325 Stk.
2,470 CNY2,500 CNY2,460 CNY2,480 CNY13.176.620 Stk.
2,470 CNY2,470 CNY2,400 CNY2,410 CNY14.592.960 Stk.
2,400 CNY2,450 CNY2,400 CNY2,440 CNY13.333.720 Stk.
2,430 CNY2,430 CNY2,360 CNY2,390 CNY16.517.660 Stk.
2,380 CNY2,420 CNY2,370 CNY2,400 CNY11.541.140 Stk.
2,390 CNY2,420 CNY2,380 CNY2,420 CNY9.748.702 Stk.
2,410 CNY2,420 CNY2,380 CNY2,380 CNY7.463.880 Stk.
2,390 CNY2,460 CNY2,380 CNY2,440 CNY13.666.602 Stk.
2,430 CNY2,490 CNY2,430 CNY2,490 CNY11.387.286 Stk.
2,500 CNY2,530 CNY2,480 CNY2,510 CNY14.016.031 Stk.
2,510 CNY2,560 CNY2,510 CNY2,510 CNY16.030.720 Stk.
2,450 CNY2,450 CNY2,400 CNY2,410 CNY16.777.540 Stk.
2,410 CNY2,440 CNY2,410 CNY2,440 CNY12.167.940 Stk.
2,430 CNY2,440 CNY2,390 CNY2,390 CNY11.493.260 Stk.
2,400 CNY2,460 CNY2,380 CNY2,460 CNY16.309.997 Stk.
2,450 CNY2,460 CNY2,410 CNY2,420 CNY10.403.200 Stk.
2,430 CNY2,450 CNY2,420 CNY2,450 CNY12.311.861 Stk.
Werbung ausblenden