AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JILN OLED

ISIN
CNE100004371
Ticker
688378
• Shanghai
22,030 CNY
+0,680 CNY+3,19 %
Geld
22,020 CNY
(2.817 Stk.)
Brief
22,030 CNY
(1.024 Stk.)
Marktkapitalisierung
582,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,53 %
theScreener Rating
–
Aktien-Split 1:1,4 am 07.06.2024(33,880 ➝ 24,220 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,030 CNY
+0,680 CNY · +3,19 %
heute, 09:00:05 · 7.446 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JILN OLED

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,730 CNY25,300 CNY23,250 CNY25,160 CNY3.609.234 Stk.
25,360 CNY25,580 CNY24,970 CNY25,200 CNY2.601.394 Stk.
25,340 CNY26,500 CNY25,220 CNY25,560 CNY2.219.939 Stk.
25,390 CNY25,930 CNY24,830 CNY25,570 CNY2.593.560 Stk.
25,450 CNY26,450 CNY25,280 CNY26,120 CNY1.942.886 Stk.
26,800 CNY26,800 CNY25,510 CNY26,360 CNY2.971.767 Stk.
26,350 CNY26,600 CNY25,650 CNY26,010 CNY1.354.670 Stk.
25,500 CNY26,480 CNY25,420 CNY25,750 CNY1.998.316 Stk.
25,580 CNY26,050 CNY25,310 CNY25,890 CNY1.321.024 Stk.
25,890 CNY26,040 CNY23,810 CNY24,120 CNY3.002.124 Stk.
24,120 CNY24,320 CNY22,800 CNY23,200 CNY3.796.560 Stk.
23,110 CNY24,630 CNY22,890 CNY24,380 CNY2.774.693 Stk.
24,300 CNY24,800 CNY23,410 CNY23,500 CNY2.261.392 Stk.
23,350 CNY24,470 CNY23,100 CNY23,460 CNY2.897.769 Stk.
23,700 CNY23,990 CNY22,850 CNY23,010 CNY2.396.793 Stk.
22,830 CNY23,040 CNY21,680 CNY21,980 CNY3.025.414 Stk.
21,500 CNY22,020 CNY20,770 CNY21,390 CNY3.095.845 Stk.
21,390 CNY21,560 CNY20,690 CNY20,790 CNY1.794.924 Stk.
20,850 CNY21,500 CNY20,360 CNY21,270 CNY2.089.267 Stk.
21,090 CNY21,170 CNY20,560 CNY20,610 CNY1.368.801 Stk.
20,770 CNY21,760 CNY20,500 CNY21,330 CNY2.910.752 Stk.
21,000 CNY21,880 CNY20,920 CNY21,350 CNY1.944.909 Stk.
21,700 CNY22,160 CNY21,450 CNY22,030 CNY2.427.437 Stk.
Werbung ausblenden