AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINA CHUN

ISIN
CNE100003F92
Ticker
603657
• Shanghai
10,800 CNY
+0,360 CNY+3,45 %
Geld
10,790 CNY
(24.300 Stk.)
Brief
10,800 CNY
(37.400 Stk.)
Marktkapitalisierung
187,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,800 CNY
+0,360 CNY · +3,45 %
heute, 09:00:05 · 35.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINA CHUN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,760 CNY12,000 CNY11,470 CNY11,940 CNY2.720.300 Stk.
11,950 CNY12,180 CNY11,850 CNY12,030 CNY2.906.800 Stk.
12,110 CNY12,210 CNY11,910 CNY11,980 CNY2.412.900 Stk.
11,970 CNY12,110 CNY11,820 CNY11,900 CNY2.065.200 Stk.
11,880 CNY11,970 CNY11,730 CNY11,880 CNY1.930.900 Stk.
12,000 CNY12,170 CNY11,830 CNY12,110 CNY2.207.700 Stk.
12,120 CNY12,250 CNY11,950 CNY12,150 CNY2.417.400 Stk.
12,240 CNY12,240 CNY11,750 CNY11,810 CNY2.512.700 Stk.
11,850 CNY11,880 CNY11,660 CNY11,720 CNY1.398.300 Stk.
11,680 CNY11,680 CNY11,220 CNY11,300 CNY2.362.400 Stk.
11,300 CNY11,690 CNY11,250 CNY11,490 CNY1.878.800 Stk.
11,520 CNY11,820 CNY11,450 CNY11,750 CNY2.092.700 Stk.
11,790 CNY11,790 CNY11,360 CNY11,400 CNY1.748.000 Stk.
11,260 CNY11,600 CNY11,260 CNY11,390 CNY1.366.500 Stk.
11,280 CNY11,630 CNY11,010 CNY11,230 CNY2.356.500 Stk.
11,240 CNY11,370 CNY11,160 CNY11,280 CNY1.634.100 Stk.
11,260 CNY11,300 CNY11,020 CNY11,030 CNY1.848.300 Stk.
11,010 CNY11,080 CNY10,520 CNY10,580 CNY3.383.740 Stk.
10,560 CNY10,740 CNY10,450 CNY10,740 CNY1.674.800 Stk.
10,770 CNY10,800 CNY10,380 CNY10,430 CNY1.828.000 Stk.
10,330 CNY10,630 CNY10,200 CNY10,610 CNY1.679.100 Stk.
10,600 CNY10,660 CNY10,430 CNY10,440 CNY1.280.600 Stk.
10,610 CNY10,820 CNY10,550 CNY10,800 CNY1.751.400 Stk.
Werbung ausblenden