AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINDUICHENG MOLYDBENUM A

WKN
A0MVZ0
Ticker
601958
ISIN
CNE1000009Y1
• Shanghai
10,700 CNY
-0,350 CNY-3,17 %
Geld
10,690 CNY
(23.800 Stk.)
Brief
10,700 CNY
(45.700 Stk.)
Marktkapitalisierung
4,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,700 CNY
-0,350 CNY · -3,17 %
10.07.2024, 09:00:05 · 159.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINDUICHENG MOLYDBENUM A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 CNY11,090 CNY10,850 CNY11,050 CNY17.434.007 Stk.
11,060 CNY11,170 CNY10,970 CNY11,060 CNY12.081.276 Stk.
11,090 CNY11,090 CNY10,810 CNY10,940 CNY16.991.769 Stk.
10,860 CNY10,980 CNY10,820 CNY10,920 CNY12.397.017 Stk.
10,910 CNY10,930 CNY10,680 CNY10,740 CNY13.115.290 Stk.
10,790 CNY10,820 CNY10,660 CNY10,720 CNY13.536.449 Stk.
10,730 CNY10,780 CNY10,580 CNY10,620 CNY14.296.411 Stk.
10,670 CNY10,920 CNY10,640 CNY10,810 CNY20.817.272 Stk.
10,810 CNY10,900 CNY10,640 CNY10,640 CNY12.674.176 Stk.
10,560 CNY10,600 CNY10,390 CNY10,460 CNY12.210.402 Stk.
10,480 CNY10,540 CNY10,370 CNY10,460 CNY10.141.100 Stk.
10,420 CNY10,490 CNY10,240 CNY10,490 CNY11.735.699 Stk.
10,410 CNY10,490 CNY10,300 CNY10,320 CNY9.967.450 Stk.
10,270 CNY10,560 CNY10,250 CNY10,410 CNY11.407.689 Stk.
10,420 CNY11,110 CNY10,420 CNY11,090 CNY29.707.278 Stk.
10,640 CNY10,750 CNY10,480 CNY10,540 CNY15.389.174 Stk.
10,540 CNY10,760 CNY10,520 CNY10,680 CNY11.766.500 Stk.
10,760 CNY10,880 CNY10,500 CNY10,520 CNY12.020.157 Stk.
10,480 CNY10,800 CNY10,460 CNY10,750 CNY14.154.602 Stk.
10,800 CNY10,970 CNY10,800 CNY10,830 CNY21.647.436 Stk.
10,800 CNY11,060 CNY10,700 CNY11,060 CNY17.664.006 Stk.
10,950 CNY11,100 CNY10,650 CNY10,700 CNY15.050.903 Stk.
Werbung ausblenden