AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINGJIN ENV.PROT. A YC 1

WKN
A3CNK0
Ticker
603279
ISIN
CNE100003M36
• Shanghai
19,700 CNY
-0,300 CNY-1,50 %
Geld
19,700 CNY
(1.000 Stk.)
Brief
19,720 CNY
(8.000 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,700 CNY
-0,300 CNY · -1,50 %
heute, 09:00:05 · 28.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINGJIN ENV.PROT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,200 CNY21,470 CNY21,140 CNY21,440 CNY3.365.376 Stk.
21,390 CNY21,450 CNY21,040 CNY21,280 CNY3.113.951 Stk.
21,150 CNY21,750 CNY21,150 CNY21,570 CNY2.483.239 Stk.
21,350 CNY21,700 CNY21,350 CNY21,660 CNY1.917.116 Stk.
21,660 CNY22,370 CNY21,530 CNY22,200 CNY4.247.590 Stk.
22,500 CNY23,100 CNY22,120 CNY22,970 CNY5.337.820 Stk.
22,980 CNY23,240 CNY22,840 CNY22,860 CNY3.644.832 Stk.
22,740 CNY23,260 CNY22,600 CNY22,660 CNY3.042.460 Stk.
22,530 CNY22,950 CNY22,480 CNY22,590 CNY1.749.416 Stk.
22,510 CNY22,610 CNY21,710 CNY21,810 CNY2.959.600 Stk.
21,690 CNY22,250 CNY21,610 CNY21,800 CNY2.562.700 Stk.
21,700 CNY21,970 CNY21,480 CNY21,890 CNY1.906.600 Stk.
21,830 CNY21,950 CNY21,090 CNY21,230 CNY2.473.680 Stk.
21,210 CNY22,140 CNY21,110 CNY21,690 CNY3.040.856 Stk.
21,660 CNY22,410 CNY21,330 CNY22,030 CNY2.364.958 Stk.
22,030 CNY22,030 CNY21,370 CNY21,480 CNY2.132.700 Stk.
21,460 CNY21,500 CNY21,130 CNY21,220 CNY1.736.800 Stk.
21,220 CNY21,330 CNY20,740 CNY20,950 CNY1.867.900 Stk.
20,950 CNY21,400 CNY20,680 CNY21,200 CNY2.605.800 Stk.
21,080 CNY21,220 CNY20,620 CNY20,780 CNY3.179.354 Stk.
20,680 CNY20,740 CNY19,880 CNY20,430 CNY6.050.600 Stk.
20,390 CNY20,850 CNY19,960 CNY20,000 CNY3.940.280 Stk.
20,150 CNY20,500 CNY19,300 CNY19,700 CNY5.645.235 Stk.
Werbung ausblenden