Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,930 CNY +0,150 CNY · +1,93 % heute, 09:00:05 · 36.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,230 CNY | 9,480 CNY | 9,080 CNY | 9,450 CNY | 6.213.794 Stk. | |
9,380 CNY | 9,620 CNY | 9,350 CNY | 9,450 CNY | 4.612.560 Stk. | |
9,460 CNY | 9,480 CNY | 9,270 CNY | 9,340 CNY | 3.267.900 Stk. | |
9,330 CNY | 9,490 CNY | 9,250 CNY | 9,420 CNY | 2.767.600 Stk. | |
9,420 CNY | 9,500 CNY | 9,190 CNY | 9,250 CNY | 3.405.240 Stk. | |
9,300 CNY | 9,320 CNY | 9,180 CNY | 9,270 CNY | 2.510.400 Stk. | |
9,270 CNY | 9,300 CNY | 9,030 CNY | 9,050 CNY | 4.379.308 Stk. | |
9,050 CNY | 9,070 CNY | 8,710 CNY | 8,790 CNY | 6.417.064 Stk. | |
8,800 CNY | 8,920 CNY | 8,720 CNY | 8,860 CNY | 3.832.380 Stk. | |
9,030 CNY | 9,030 CNY | 8,450 CNY | 8,480 CNY | 5.626.597 Stk. | |
8,500 CNY | 8,800 CNY | 8,500 CNY | 8,690 CNY | 4.839.962 Stk. | |
8,590 CNY | 8,940 CNY | 8,590 CNY | 8,920 CNY | 4.044.700 Stk. | |
8,920 CNY | 8,950 CNY | 8,700 CNY | 8,710 CNY | 3.160.100 Stk. | |
8,670 CNY | 8,900 CNY | 8,660 CNY | 8,800 CNY | 2.633.900 Stk. | |
8,810 CNY | 8,870 CNY | 8,640 CNY | 8,860 CNY | 4.027.400 Stk. | |
8,870 CNY | 8,900 CNY | 8,690 CNY | 8,740 CNY | 3.352.530 Stk. | |
8,740 CNY | 8,850 CNY | 8,690 CNY | 8,710 CNY | 2.861.100 Stk. | |
8,670 CNY | 8,770 CNY | 8,330 CNY | 8,410 CNY | 4.008.635 Stk. | |
8,320 CNY | 8,540 CNY | 8,320 CNY | 8,510 CNY | 2.699.800 Stk. | |
8,470 CNY | 8,470 CNY | 8,170 CNY | 8,200 CNY | 3.154.600 Stk. | |
8,150 CNY | 8,380 CNY | 7,980 CNY | 8,230 CNY | 5.454.581 Stk. | |
7,970 CNY | 7,990 CNY | 7,750 CNY | 7,780 CNY | 5.288.500 Stk. | |
7,890 CNY | 8,010 CNY | 7,750 CNY | 7,930 CNY | 6.356.545 Stk. |