Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,650 CNY +0,250 CNY · +1,74 % heute, 09:00:05 · 57.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,750 CNY | 13,920 CNY | 13,180 CNY | 13,480 CNY | 13.482.550 Stk. | |
13,290 CNY | 13,750 CNY | 13,030 CNY | 13,640 CNY | 7.904.851 Stk. | |
13,600 CNY | 13,640 CNY | 12,940 CNY | 13,060 CNY | 6.798.247 Stk. | |
12,860 CNY | 13,230 CNY | 12,780 CNY | 13,150 CNY | 5.752.352 Stk. | |
13,200 CNY | 13,800 CNY | 13,130 CNY | 13,610 CNY | 8.953.504 Stk. | |
13,840 CNY | 14,970 CNY | 13,500 CNY | 14,590 CNY | 15.175.488 Stk. | |
15,030 CNY | 15,150 CNY | 14,430 CNY | 14,500 CNY | 13.279.000 Stk. | |
14,430 CNY | 14,650 CNY | 13,850 CNY | 13,900 CNY | 7.997.200 Stk. | |
13,860 CNY | 13,990 CNY | 13,550 CNY | 13,570 CNY | 5.287.186 Stk. | |
13,560 CNY | 13,560 CNY | 13,160 CNY | 13,240 CNY | 5.407.000 Stk. | |
13,220 CNY | 13,780 CNY | 13,200 CNY | 13,570 CNY | 4.254.244 Stk. | |
13,390 CNY | 14,100 CNY | 13,200 CNY | 14,100 CNY | 5.141.400 Stk. | |
14,040 CNY | 14,040 CNY | 13,400 CNY | 13,470 CNY | 5.774.000 Stk. | |
13,210 CNY | 13,930 CNY | 13,140 CNY | 13,760 CNY | 5.583.100 Stk. | |
13,610 CNY | 14,680 CNY | 13,610 CNY | 14,550 CNY | 6.538.684 Stk. | |
14,550 CNY | 14,600 CNY | 14,050 CNY | 14,230 CNY | 5.395.253 Stk. | |
14,100 CNY | 14,590 CNY | 14,080 CNY | 14,420 CNY | 5.964.000 Stk. | |
14,420 CNY | 14,640 CNY | 14,010 CNY | 14,120 CNY | 4.467.200 Stk. | |
14,120 CNY | 14,830 CNY | 14,060 CNY | 14,760 CNY | 6.994.300 Stk. | |
14,740 CNY | 14,740 CNY | 14,300 CNY | 14,440 CNY | 5.725.516 Stk. | |
14,380 CNY | 14,990 CNY | 14,200 CNY | 14,920 CNY | 6.402.800 Stk. | |
14,800 CNY | 14,970 CNY | 14,300 CNY | 14,400 CNY | 6.651.200 Stk. | |
14,610 CNY | 14,950 CNY | 14,400 CNY | 14,650 CNY | 7.064.942 Stk. |