AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHONGZHU HEALTHC.HD.A YC1

WKN
A0M4GM
Ticker
600568
ISIN
CNE0000017X8
• Shanghai
1,230 CNY
-0,040 CNY-3,15 %
Geld
1,220 CNY
(91.700 Stk.)
Brief
1,230 CNY
(23.700 Stk.)
Marktkapitalisierung
311,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,230 CNY
-0,040 CNY · -3,15 %
gestern, 08:56:20 · 21.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGZHU HEALTHC.HD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,390 CNY1,390 CNY1,310 CNY1,310 CNY7.112.900 Stk.
1,320 CNY1,340 CNY1,260 CNY1,320 CNY5.296.660 Stk.
1,330 CNY1,370 CNY1,320 CNY1,370 CNY4.589.240 Stk.
1,370 CNY1,370 CNY1,340 CNY1,350 CNY2.830.147 Stk.
1,350 CNY1,360 CNY1,330 CNY1,350 CNY1.471.500 Stk.
1,360 CNY1,360 CNY1,310 CNY1,320 CNY2.601.800 Stk.
1,320 CNY1,330 CNY1,290 CNY1,310 CNY1.928.100 Stk.
1,310 CNY1,310 CNY1,240 CNY1,250 CNY6.326.200 Stk.
1,230 CNY1,310 CNY1,230 CNY1,300 CNY5.815.100 Stk.
1,300 CNY1,300 CNY1,250 CNY1,250 CNY4.842.200 Stk.
1,250 CNY1,270 CNY1,210 CNY1,260 CNY4.002.400 Stk.
1,230 CNY1,280 CNY1,210 CNY1,270 CNY3.711.900 Stk.
1,260 CNY1,260 CNY1,210 CNY1,220 CNY4.920.220 Stk.
1,220 CNY1,230 CNY1,160 CNY1,210 CNY17.496.988 Stk.
1,190 CNY1,260 CNY1,190 CNY1,240 CNY6.471.942 Stk.
1,270 CNY1,290 CNY1,240 CNY1,280 CNY4.020.906 Stk.
1,260 CNY1,320 CNY1,260 CNY1,310 CNY4.290.920 Stk.
1,320 CNY1,340 CNY1,290 CNY1,320 CNY4.786.440 Stk.
1,320 CNY1,350 CNY1,310 CNY1,340 CNY3.913.600 Stk.
1,320 CNY1,340 CNY1,280 CNY1,280 CNY3.167.400 Stk.
1,270 CNY1,300 CNY1,250 CNY1,270 CNY2.878.200 Stk.
1,250 CNY1,270 CNY1,210 CNY1,230 CNY4.401.040 Stk.
Werbung ausblenden