AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINN SHEN

ISIN
CNE100004NN3
Ticker
605589
• Shanghai
20,380 CNY
+0,940 CNY+4,84 %
Geld
20,370 CNY
(9.700 Stk.)
Brief
20,380 CNY
(44.118 Stk.)
Marktkapitalisierung
2,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,380 CNY
+0,940 CNY · +4,84 %
heute, 09:00:05 · 82.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINN SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,210 CNY20,960 CNY20,030 CNY20,850 CNY16.567.200 Stk.
20,800 CNY20,970 CNY20,490 CNY20,540 CNY11.718.498 Stk.
20,410 CNY20,950 CNY20,380 CNY20,640 CNY11.071.900 Stk.
20,580 CNY21,060 CNY20,320 CNY20,860 CNY17.484.198 Stk.
20,990 CNY21,170 CNY20,790 CNY20,930 CNY9.046.456 Stk.
20,990 CNY21,490 CNY20,940 CNY21,270 CNY10.590.154 Stk.
21,430 CNY21,450 CNY21,000 CNY21,030 CNY9.305.386 Stk.
21,030 CNY21,280 CNY20,810 CNY20,830 CNY8.726.227 Stk.
20,880 CNY21,020 CNY20,600 CNY20,940 CNY5.361.000 Stk.
20,940 CNY20,980 CNY20,370 CNY20,430 CNY8.005.047 Stk.
20,450 CNY20,600 CNY20,140 CNY20,290 CNY5.905.144 Stk.
20,320 CNY20,720 CNY20,000 CNY20,700 CNY7.592.255 Stk.
20,570 CNY20,720 CNY20,010 CNY20,030 CNY6.652.200 Stk.
19,880 CNY20,560 CNY19,860 CNY20,290 CNY5.741.509 Stk.
20,300 CNY21,160 CNY20,300 CNY21,110 CNY11.317.247 Stk.
21,000 CNY21,120 CNY20,430 CNY20,610 CNY9.538.400 Stk.
20,500 CNY20,690 CNY20,300 CNY20,370 CNY6.993.433 Stk.
20,360 CNY20,840 CNY20,260 CNY20,560 CNY9.909.726 Stk.
20,650 CNY20,650 CNY20,120 CNY20,470 CNY6.594.292 Stk.
20,550 CNY20,550 CNY19,700 CNY19,850 CNY9.990.712 Stk.
19,900 CNY20,080 CNY19,380 CNY19,990 CNY8.905.895 Stk.
20,000 CNY20,020 CNY18,930 CNY19,440 CNY10.926.361 Stk.
19,730 CNY20,610 CNY19,560 CNY20,380 CNY11.768.124 Stk.
Werbung ausblenden