AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINKOSOLAR A 688223 YC 1

WKN
A3D31J
Ticker
688223
ISIN
CNE100005R96
• Shanghai
7,150 CNY
+0,020 CNY+0,28 %
Geld
7,150 CNY
(108.942 Stk.)
Brief
7,160 CNY
(20.249 Stk.)
Marktkapitalisierung
9,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,150 CNY
+0,020 CNY · +0,28 %
gestern, 09:00:05 · 333.706 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINKOSOLAR A 688223 YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,790 CNY8,800 CNY8,420 CNY8,530 CNY90.607.959 Stk.
8,350 CNY8,520 CNY8,190 CNY8,430 CNY65.555.969 Stk.
8,420 CNY8,710 CNY8,340 CNY8,510 CNY81.674.137 Stk.
8,550 CNY8,800 CNY8,370 CNY8,620 CNY86.915.787 Stk.
8,640 CNY8,950 CNY8,640 CNY8,740 CNY115.624.326 Stk.
8,660 CNY8,970 CNY8,200 CNY8,270 CNY273.742.406 Stk.
8,190 CNY8,370 CNY8,040 CNY8,300 CNY101.845.298 Stk.
8,270 CNY8,440 CNY8,180 CNY8,290 CNY46.879.686 Stk.
8,250 CNY8,340 CNY8,130 CNY8,220 CNY43.438.000 Stk.
8,180 CNY8,240 CNY8,000 CNY8,170 CNY51.550.579 Stk.
8,220 CNY8,360 CNY7,990 CNY8,120 CNY47.282.441 Stk.
8,030 CNY8,070 CNY7,870 CNY7,900 CNY41.134.396 Stk.
7,870 CNY7,930 CNY7,520 CNY7,560 CNY54.333.355 Stk.
7,500 CNY7,530 CNY7,230 CNY7,360 CNY68.999.396 Stk.
7,320 CNY7,320 CNY7,100 CNY7,130 CNY45.792.992 Stk.
7,130 CNY7,270 CNY7,100 CNY7,100 CNY42.467.802 Stk.
7,110 CNY7,320 CNY7,070 CNY7,270 CNY37.691.602 Stk.
7,210 CNY7,290 CNY7,150 CNY7,170 CNY24.842.771 Stk.
7,180 CNY7,250 CNY7,130 CNY7,180 CNY19.610.330 Stk.
7,220 CNY7,240 CNY7,110 CNY7,130 CNY22.226.457 Stk.
7,090 CNY7,230 CNY7,090 CNY7,150 CNY23.046.750 Stk.
Werbung ausblenden