Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,280 CNY +0,670 CNY · +4,92 % heute, 09:00:05 · 82.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,960 CNY | 14,020 CNY | 13,440 CNY | 14,020 CNY | 2.300.900 Stk. | |
13,980 CNY | 14,310 CNY | 13,900 CNY | 14,270 CNY | 2.053.000 Stk. | |
14,260 CNY | 14,380 CNY | 14,150 CNY | 14,210 CNY | 1.588.800 Stk. | |
14,280 CNY | 14,320 CNY | 14,110 CNY | 14,240 CNY | 1.746.900 Stk. | |
14,230 CNY | 14,380 CNY | 14,110 CNY | 14,240 CNY | 1.685.600 Stk. | |
14,190 CNY | 14,770 CNY | 14,140 CNY | 14,650 CNY | 2.931.836 Stk. | |
14,780 CNY | 14,790 CNY | 14,400 CNY | 14,420 CNY | 1.869.936 Stk. | |
14,420 CNY | 14,500 CNY | 13,870 CNY | 13,890 CNY | 2.261.500 Stk. | |
13,880 CNY | 13,980 CNY | 13,700 CNY | 13,950 CNY | 1.479.500 Stk. | |
13,850 CNY | 13,850 CNY | 13,130 CNY | 13,140 CNY | 2.898.400 Stk. | |
13,200 CNY | 13,670 CNY | 13,200 CNY | 13,450 CNY | 2.554.887 Stk. | |
13,320 CNY | 13,890 CNY | 13,160 CNY | 13,890 CNY | 2.234.700 Stk. | |
13,890 CNY | 14,020 CNY | 13,580 CNY | 13,590 CNY | 1.835.000 Stk. | |
13,610 CNY | 13,950 CNY | 13,460 CNY | 13,710 CNY | 2.095.100 Stk. | |
13,710 CNY | 14,000 CNY | 13,450 CNY | 13,930 CNY | 2.278.560 Stk. | |
13,980 CNY | 14,070 CNY | 13,760 CNY | 13,790 CNY | 1.418.087 Stk. | |
13,830 CNY | 13,970 CNY | 13,540 CNY | 13,580 CNY | 1.517.787 Stk. | |
13,560 CNY | 13,800 CNY | 13,130 CNY | 13,180 CNY | 1.941.800 Stk. | |
13,130 CNY | 13,400 CNY | 12,760 CNY | 13,310 CNY | 1.534.800 Stk. | |
13,350 CNY | 13,350 CNY | 12,900 CNY | 12,920 CNY | 1.519.400 Stk. | |
12,950 CNY | 13,520 CNY | 12,840 CNY | 13,480 CNY | 2.117.387 Stk. | |
13,400 CNY | 13,960 CNY | 13,380 CNY | 13,610 CNY | 2.492.587 Stk. | |
13,900 CNY | 14,970 CNY | 13,720 CNY | 14,280 CNY | 10.162.702 Stk. |