Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,990 CNY -0,150 CNY · -4,78 % gestern, 09:00:05 · 137.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,310 CNY | 3,310 CNY | 3,210 CNY | 3,230 CNY | 7.107.124 Stk. | |
3,220 CNY | 3,270 CNY | 3,200 CNY | 3,260 CNY | 5.146.836 Stk. | |
3,250 CNY | 3,260 CNY | 3,210 CNY | 3,220 CNY | 4.345.800 Stk. | |
3,230 CNY | 3,250 CNY | 3,200 CNY | 3,230 CNY | 4.089.492 Stk. | |
3,210 CNY | 3,250 CNY | 3,170 CNY | 3,200 CNY | 6.858.200 Stk. | |
3,210 CNY | 3,270 CNY | 3,190 CNY | 3,270 CNY | 6.174.960 Stk. | |
3,270 CNY | 3,290 CNY | 3,250 CNY | 3,270 CNY | 4.459.198 Stk. | |
3,280 CNY | 3,300 CNY | 3,180 CNY | 3,190 CNY | 6.266.001 Stk. | |
3,190 CNY | 3,220 CNY | 3,160 CNY | 3,200 CNY | 3.764.700 Stk. | |
3,200 CNY | 3,200 CNY | 3,080 CNY | 3,090 CNY | 8.136.594 Stk. | |
3,080 CNY | 3,170 CNY | 3,080 CNY | 3,130 CNY | 6.422.640 Stk. | |
3,120 CNY | 3,190 CNY | 3,080 CNY | 3,190 CNY | 5.651.948 Stk. | |
3,170 CNY | 3,190 CNY | 3,150 CNY | 3,160 CNY | 3.499.620 Stk. | |
3,150 CNY | 3,240 CNY | 3,120 CNY | 3,210 CNY | 5.895.905 Stk. | |
3,210 CNY | 3,240 CNY | 3,190 CNY | 3,220 CNY | 4.225.600 Stk. | |
3,230 CNY | 3,270 CNY | 3,230 CNY | 3,260 CNY | 5.212.100 Stk. | |
3,250 CNY | 3,260 CNY | 3,220 CNY | 3,230 CNY | 4.635.370 Stk. | |
3,240 CNY | 3,250 CNY | 3,150 CNY | 3,180 CNY | 5.872.915 Stk. | |
3,180 CNY | 3,210 CNY | 3,140 CNY | 3,200 CNY | 3.495.282 Stk. | |
3,180 CNY | 3,200 CNY | 3,090 CNY | 3,100 CNY | 5.650.960 Stk. | |
3,090 CNY | 3,140 CNY | 3,040 CNY | 3,140 CNY | 6.790.959 Stk. | |
3,140 CNY | 3,140 CNY | 2,980 CNY | 2,990 CNY | 13.636.700 Stk. |