Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,600 CNY -0,070 CNY · -1,05 % gestern, 09:00:02 · 89.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,950 CNY | 7,950 CNY | 7,750 CNY | 7,890 CNY | 18.585.034 Stk. | |
7,920 CNY | 7,950 CNY | 7,720 CNY | 7,780 CNY | 22.290.030 Stk. | |
7,790 CNY | 7,790 CNY | 7,560 CNY | 7,650 CNY | 18.737.167 Stk. | |
7,650 CNY | 7,650 CNY | 7,490 CNY | 7,560 CNY | 17.048.883 Stk. | |
7,490 CNY | 7,610 CNY | 7,420 CNY | 7,520 CNY | 16.896.894 Stk. | |
7,550 CNY | 7,670 CNY | 7,510 CNY | 7,600 CNY | 15.295.187 Stk. | |
7,580 CNY | 7,620 CNY | 7,440 CNY | 7,450 CNY | 13.345.895 Stk. | |
7,460 CNY | 7,510 CNY | 7,330 CNY | 7,340 CNY | 11.570.578 Stk. | |
7,330 CNY | 7,560 CNY | 7,310 CNY | 7,490 CNY | 12.195.417 Stk. | |
7,460 CNY | 7,460 CNY | 7,260 CNY | 7,280 CNY | 11.749.280 Stk. | |
7,350 CNY | 7,370 CNY | 7,180 CNY | 7,210 CNY | 14.142.366 Stk. | |
7,220 CNY | 7,460 CNY | 7,170 CNY | 7,440 CNY | 14.610.695 Stk. | |
7,430 CNY | 7,450 CNY | 7,210 CNY | 7,220 CNY | 14.366.110 Stk. | |
7,230 CNY | 7,360 CNY | 7,180 CNY | 7,210 CNY | 13.816.060 Stk. | |
7,180 CNY | 7,330 CNY | 7,160 CNY | 7,270 CNY | 12.532.666 Stk. | |
7,280 CNY | 7,300 CNY | 7,090 CNY | 7,130 CNY | 20.001.297 Stk. | |
7,130 CNY | 7,150 CNY | 6,990 CNY | 7,010 CNY | 13.684.200 Stk. | |
7,030 CNY | 7,040 CNY | 6,670 CNY | 6,790 CNY | 27.771.660 Stk. | |
6,750 CNY | 6,880 CNY | 6,680 CNY | 6,870 CNY | 13.398.764 Stk. | |
6,850 CNY | 6,880 CNY | 6,600 CNY | 6,640 CNY | 16.129.668 Stk. | |
6,620 CNY | 6,750 CNY | 6,500 CNY | 6,670 CNY | 18.134.755 Stk. | |
6,640 CNY | 6,720 CNY | 6,550 CNY | 6,600 CNY | 12.786.300 Stk. |