Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,160 USD +0,010 USD · +0,19 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,170 USD | 5,210 USD | 5,040 USD | 5,150 USD | 3.399.175 Stk. | |
5,050 USD | 5,130 USD | 4,950 USD | 4,990 USD | 3.349.050 Stk. | |
4,950 USD | 5,205 USD | 4,932 USD | 5,090 USD | 3.434.530 Stk. | |
5,025 USD | 5,145 USD | 5,025 USD | 5,090 USD | 3.213.568 Stk. | |
5,250 USD | 5,430 USD | 5,135 USD | 5,140 USD | 5.625.020 Stk. | |
5,160 USD | 5,240 USD | 4,960 USD | 5,000 USD | 3.758.320 Stk. | |
4,955 USD | 5,020 USD | 4,840 USD | 4,880 USD | 4.292.261 Stk. | |
4,910 USD | 4,990 USD | 4,870 USD | 4,920 USD | 2.872.943 Stk. | |
4,920 USD | 5,020 USD | 4,890 USD | 5,000 USD | 3.844.495 Stk. | |
5,000 USD | 5,020 USD | 4,780 USD | 4,800 USD | 5.556.470 Stk. | |
4,850 USD | 5,200 USD | 4,770 USD | 5,190 USD | 11.114.617 Stk. | |
5,110 USD | 5,350 USD | 5,050 USD | 5,110 USD | 6.136.736 Stk. | |
5,080 USD | 5,110 USD | 4,820 USD | 4,840 USD | 5.704.664 Stk. | |
4,880 USD | 5,000 USD | 4,790 USD | 5,000 USD | 5.059.618 Stk. | |
5,010 USD | 5,105 USD | 4,955 USD | 5,100 USD | 10.016.769 Stk. | |
5,100 USD | 5,150 USD | 4,980 USD | 5,100 USD | 27.584.136 Stk. | |
5,100 USD | 5,100 USD | 4,780 USD | 4,870 USD | 8.354.801 Stk. | |
4,940 USD | 5,315 USD | 4,870 USD | 4,960 USD | 11.028.752 Stk. | |
5,000 USD | 5,240 USD | 4,980 USD | 5,150 USD | 5.772.590 Stk. | |
5,190 USD | 5,190 USD | 5,040 USD | 5,160 USD | 4.445.032 Stk. |