AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANCOCK JOHN PREM.DIV.SBI

WKN
938473
Ticker
PDT
ISIN
US41013T1051
• NYSE
11,750 USD
+0,040 USD+0,34 %
Geld
10,730 USD
(300 Stk.)
Brief
18,550 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,27 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,750 USD
+0,040 USD · +0,34 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HANCOCK JOHN PREM.DIV.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,490 USD11,530 USD11,380 USD11,500 USD92.780 Stk.
11,620 USD11,630 USD11,480 USD11,510 USD109.867 Stk.
11,470 USD11,470 USD11,330 USD11,370 USD122.772 Stk.
11,340 USD11,340 USD11,260 USD11,290 USD116.313 Stk.
11,320 USD11,440 USD11,270 USD11,330 USD131.754 Stk.
11,360 USD11,399 USD11,250 USD11,290 USD49.099 Stk.
11,320 USD11,321 USD11,180 USD11,260 USD130.072 Stk.
11,300 USD11,300 USD11,190 USD11,240 USD79.548 Stk.
11,260 USD11,400 USD11,260 USD11,390 USD78.824 Stk.
11,440 USD11,500 USD11,390 USD11,460 USD83.589 Stk.
11,450 USD11,500 USD11,360 USD11,440 USD66.601 Stk.
11,430 USD11,550 USD11,419 USD11,550 USD87.830 Stk.
11,650 USD11,810 USD11,590 USD11,780 USD350.781 Stk.
11,800 USD11,900 USD11,600 USD11,650 USD105.755 Stk.
11,680 USD11,780 USD11,620 USD11,690 USD113.618 Stk.
11,720 USD11,860 USD11,720 USD11,800 USD141.900 Stk.
11,800 USD11,862 USD11,725 USD11,750 USD64.998 Stk.
11,780 USD11,899 USD11,540 USD11,670 USD158.539 Stk.
11,670 USD11,770 USD11,610 USD11,710 USD111.927 Stk.
11,700 USD11,770 USD11,660 USD11,750 USD100.308 Stk.
Werbung ausblenden