Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,296 EUR -0,006 EUR · -0,26 % gestern, 15:57:17 · 0 Stk. | ||||||
2,332 EUR +0,004 EUR · +0,17 % gestern, 21:47:53 · unbekannt | ||||||
Frankfurt verzögert | 2,332 EUR +0,008 EUR · +0,34 % gestern, 21:49:39 · 0 Stk. | |||||
London verzögert | 197,400 GBp +0,600 GBp · +0,30 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 2,550 USD +0,050 USD · +2,00 % gestern, 17:57:35 · 310 Stk. | |||||
gettex Echtzeit | 2,360 EUR +0,006 EUR · +0,25 % gestern, 21:43:09 · 0 Stk. | |||||
Berlin Echtzeit | 2,350 EUR +0,008 EUR · +0,34 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,320 EUR +0,006 EUR · +0,26 % gestern, 19:32:12 · 0 Stk. | |||||
Quotrix Echtzeit | 2,346 EUR -0,030 EUR · -1,26 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,347 EUR +0,006 EUR · +0,26 % gestern, 21:57:22 · unbekannt | |||||
LS Exchange Echtzeit | 2,332 EUR +0,004 EUR · +0,17 % gestern, 21:47:53 · unbekannt | |||||
Tradegate Echtzeit | 2,350 EUR +0,006 EUR · +0,26 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
204,000 GBp | 206,985 GBp | 200,200 GBp | 200,800 GBp | 9.233.129 Stk. | |
200,000 GBp | 202,200 GBp | 199,100 GBp | 199,100 GBp | 2.340.413 Stk. | |
203,200 GBp | 203,200 GBp | 196,600 GBp | 197,000 GBp | 1.422.547 Stk. | |
197,600 GBp | 200,833 GBp | 194,700 GBp | 200,600 GBp | 3.053.216 Stk. | |
202,000 GBp | 202,000 GBp | 197,500 GBp | 199,000 GBp | 2.140.038 Stk. | |
200,000 GBp | 200,600 GBp | 196,300 GBp | 196,300 GBp | 2.546.580 Stk. | |
197,800 GBp | 199,900 GBp | 195,000 GBp | 197,500 GBp | 3.150.418 Stk. | |
200,000 GBp | 200,000 GBp | 195,100 GBp | 195,800 GBp | 909.722 Stk. | |
195,000 GBp | 202,400 GBp | 195,000 GBp | 201,600 GBp | 1.745.594 Stk. | |
203,000 GBp | 205,363 GBp | 198,100 GBp | 200,000 GBp | 1.482.026 Stk. | |
202,000 GBp | 202,400 GBp | 196,800 GBp | 197,900 GBp | 1.834.442 Stk. | |
202,000 GBp | 202,000 GBp | 195,500 GBp | 196,600 GBp | 3.365.674 Stk. | |
198,000 GBp | 200,400 GBp | 195,000 GBp | 199,100 GBp | 1.583.221 Stk. | |
198,000 GBp | 199,300 GBp | 195,800 GBp | 197,300 GBp | 883.283 Stk. | |
197,800 GBp | 197,800 GBp | 193,800 GBp | 195,300 GBp | 1.861.598 Stk. | |
191,500 GBp | 203,600 GBp | 191,500 GBp | 203,600 GBp | 2.380.449 Stk. | |
203,600 GBp | 209,400 GBp | 202,200 GBp | 206,200 GBp | 3.277.222 Stk. | |
208,200 GBp | 209,800 GBp | 202,000 GBp | 202,400 GBp | 1.252.656 Stk. | |
200,200 GBp | 206,800 GBp | 198,800 GBp | 204,000 GBp | 1.344.590 Stk. | |
204,200 GBp | 210,208 GBp | 199,000 GBp | 199,900 GBp | 3.362.137 Stk. | |
197,200 GBp | 199,114 GBp | 195,600 GBp | 196,800 GBp | 1.779.456 Stk. | |
199,000 GBp | 199,700 GBp | 196,000 GBp | 197,400 GBp | 1.716.486 Stk. |