AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Johnson Matthey

WKN
A2ABB6
Land
Großbritannien 🇬🇧
ISIN
GB00BZ4BQC70
Ticker
JMAT
• JMT2
•
1.661,000 GBp
+11,000 GBp+0,67 %
Geld
1.658,000 GBp
(124 Stk.)
Brief
1.661,000 GBp
(3 Stk.)
Marktkapitalisierung
3,58 Mrd. EUR
Dividendenrendite
4,67 %
KGV
28,12
Gewinn pro Aktie
2,21 EUR
Vola 30 Tage
25,12 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
19,460 EUR
+0,150 EUR · +0,78 %
gestern, 15:57:17 · 0 Stk.
Lang & Schwarz
Echtzeit
18,980 EUR
-0,010 EUR · -0,05 %
gestern, 21:10:43 · unbekannt
Frankfurt
verzögert
19,410 EUR
+0,260 EUR · +1,36 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
1.661,000 GBp
+11,000 GBp · +0,67 %
gestern, 17:35:14 · unbekannt
Nasdaq OTC
verzögert
20,000 USD
-2,000 USD · -9,09 %
17.06.2024, 19:11:43 · 150 Stk.
Tradegate
Echtzeit
19,790 EUR
+0,140 EUR · +0,71 %
gestern, 22:26:33 · unbekannt
gettex
Echtzeit
19,810 EUR
+0,330 EUR · +1,69 %
gestern, 21:43:11 · 0 Stk.
Berlin
Echtzeit
19,450 EUR
+0,150 EUR · +0,78 %
gestern, 08:08:16 · 0 Stk.
Düsseldorf
Echtzeit
19,520 EUR
+0,150 EUR · +0,77 %
gestern, 19:32:13 · 0 Stk.
München
Echtzeit
18,720 EUR
+0,260 EUR · +1,41 %
gestern, 08:06:35 · 0 Stk.
Quotrix
Echtzeit
19,680 EUR
+0,250 EUR · +1,29 %
gestern, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
19,760 EUR
+0,110 EUR · +0,56 %
gestern, 18:20:00 · unbekannt
LS Exchange
Echtzeit
18,980 EUR
-0,010 EUR · -0,05 %
gestern, 21:10:43 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Johnson Matthey

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.661,000 GBp1.676,576 GBp1.644,000 GBp1.659,000 GBp365.198 Stk.
1.689,000 GBp1.689,000 GBp1.626,757 GBp1.640,000 GBp226.075 Stk.
1.600,000 GBp1.634,000 GBp1.600,000 GBp1.632,000 GBp375.241 Stk.
1.668,000 GBp1.668,000 GBp1.610,000 GBp1.619,000 GBp391.096 Stk.
1.622,000 GBp1.643,000 GBp1.610,000 GBp1.627,000 GBp406.628 Stk.
1.600,000 GBp1.619,736 GBp1.579,000 GBp1.579,000 GBp453.538 Stk.
1.575,000 GBp1.584,000 GBp1.547,000 GBp1.551,000 GBp268.924 Stk.
1.562,000 GBp1.562,000 GBp1.531,220 GBp1.544,000 GBp273.707 Stk.
1.561,000 GBp1.561,000 GBp1.543,000 GBp1.560,000 GBp433.943 Stk.
1.560,000 GBp1.560,000 GBp1.538,000 GBp1.546,000 GBp374.830 Stk.
1.543,000 GBp1.562,000 GBp1.535,000 GBp1.551,000 GBp346.800 Stk.
1.552,000 GBp1.576,000 GBp1.532,000 GBp1.569,000 GBp1.250.414 Stk.
1.566,000 GBp1.624,000 GBp1.560,000 GBp1.624,000 GBp588.435 Stk.
1.632,000 GBp1.632,000 GBp1.591,000 GBp1.595,000 GBp507.711 Stk.
1.610,000 GBp1.610,000 GBp1.587,000 GBp1.594,000 GBp585.558 Stk.
1.595,000 GBp1.600,000 GBp1.571,000 GBp1.585,000 GBp352.800 Stk.
1.600,000 GBp1.600,000 GBp1.558,000 GBp1.567,000 GBp255.689 Stk.
1.553,000 GBp1.583,000 GBp1.553,000 GBp1.575,000 GBp441.496 Stk.
1.555,000 GBp1.589,000 GBp1.555,000 GBp1.578,000 GBp478.884 Stk.
1.603,000 GBp1.654,689 GBp1.602,523 GBp1.625,000 GBp521.222 Stk.
1.660,000 GBp1.660,000 GBp1.620,923 GBp1.650,000 GBp560.383 Stk.
1.645,000 GBp1.685,000 GBp1.645,000 GBp1.661,000 GBp626.812 Stk.
Werbung ausblenden