AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu Johnson Service Group

WKN
864483
Land
Großbritannien 🇬🇧
ISIN
GB0004762810
Ticker
JSG
• 5K7
•
159,580 GBp
-0,420 GBp-0,26 %
Geld
159,400 GBp
(1.531 Stk.)
Brief
159,800 GBp
(200 Stk.)
Marktkapitalisierung
787,57 Mio. EUR
Dividendenrendite
2,34 %
KGV
18,73
Gewinn pro Aktie
–
Vola 30 Tage
23,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,840 EUR
+0,020 EUR · +1,10 %
heute, 08:02:59 · 0 Stk.
Frankfurt
verzögert
1,900 EUR
+0,090 EUR · +4,97 %
heute, 09:06:42 · 0 Stk.
London
verzögert
159,580 GBp
-0,420 GBp · -0,26 %
heute, 13:06:16 · 2.615 Stk.
Düsseldorf
Echtzeit
1,890 EUR
+0,060 EUR · +3,28 %
heute, 12:31:56 · 0 Stk.
gettex
Echtzeit
1,900 EUR
-0,010 EUR · -0,52 %
heute, 13:14:09 · 0 Stk.
München
Echtzeit
1,920 EUR
0,000 EUR · 0,00 %
heute, 08:16:04 · 0 Stk.
Quotrix
Echtzeit
1,910 EUR
+0,010 EUR · +0,53 %
heute, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
1,890 EUR
-0,010 EUR · -0,53 %
heute, 13:09:02 · unbekannt
Nasdaq OTC
verzögert

·
heute, 13:41:46 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Johnson Service Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
160,000 GBp160,860 GBp159,000 GBp159,800 GBp491.147 Stk.
157,600 GBp160,600 GBp157,400 GBp159,200 GBp585.754 Stk.
163,000 GBp163,000 GBp157,800 GBp158,600 GBp225.069 Stk.
155,000 GBp157,000 GBp154,600 GBp156,600 GBp308.696 Stk.
156,200 GBp159,400 GBp156,200 GBp159,400 GBp302.434 Stk.
163,000 GBp163,000 GBp158,900 GBp161,000 GBp242.738 Stk.
163,000 GBp163,000 GBp157,400 GBp157,400 GBp297.515 Stk.
161,200 GBp161,800 GBp157,400 GBp161,200 GBp302.678 Stk.
162,000 GBp164,600 GBp160,000 GBp162,600 GBp621.401 Stk.
166,000 GBp166,000 GBp160,600 GBp160,600 GBp214.531 Stk.
164,400 GBp164,400 GBp158,600 GBp159,200 GBp399.905 Stk.
159,000 GBp160,200 GBp156,800 GBp157,000 GBp1.209.520 Stk.
160,800 GBp160,800 GBp156,800 GBp158,800 GBp366.553 Stk.
162,600 GBp162,600 GBp157,400 GBp157,800 GBp436.213 Stk.
158,800 GBp161,000 GBp157,228 GBp160,800 GBp445.898 Stk.
158,000 GBp160,800 GBp158,000 GBp160,400 GBp324.881 Stk.
160,800 GBp163,600 GBp159,600 GBp163,600 GBp402.262 Stk.
162,800 GBp164,453 GBp161,420 GBp161,800 GBp266.900 Stk.
161,400 GBp164,360 GBp161,400 GBp162,600 GBp492.010 Stk.
165,600 GBp165,600 GBp160,400 GBp161,000 GBp599.241 Stk.
161,000 GBp161,000 GBp158,000 GBp160,600 GBp628.320 Stk.
164,000 GBp164,000 GBp159,200 GBp160,000 GBp474.678 Stk.
Werbung ausblenden