Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,460 CNY +0,130 CNY · +2,44 % heute, 09:00:05 · 54.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,880 CNY | 5,920 CNY | 5,730 CNY | 5,890 CNY | 3.149.600 Stk. | |
5,890 CNY | 5,980 CNY | 5,870 CNY | 5,980 CNY | 2.121.600 Stk. | |
5,980 CNY | 5,990 CNY | 5,890 CNY | 5,900 CNY | 1.855.400 Stk. | |
5,880 CNY | 5,930 CNY | 5,850 CNY | 5,900 CNY | 1.520.500 Stk. | |
5,910 CNY | 5,910 CNY | 5,810 CNY | 5,820 CNY | 1.589.300 Stk. | |
5,850 CNY | 5,870 CNY | 5,810 CNY | 5,820 CNY | 1.775.110 Stk. | |
5,830 CNY | 5,830 CNY | 5,760 CNY | 5,780 CNY | 1.639.417 Stk. | |
5,780 CNY | 5,780 CNY | 5,580 CNY | 5,620 CNY | 3.603.136 Stk. | |
5,620 CNY | 5,660 CNY | 5,500 CNY | 5,510 CNY | 3.110.400 Stk. | |
5,500 CNY | 5,500 CNY | 5,260 CNY | 5,280 CNY | 4.863.802 Stk. | |
5,300 CNY | 5,420 CNY | 5,300 CNY | 5,350 CNY | 3.654.402 Stk. | |
5,370 CNY | 5,450 CNY | 5,260 CNY | 5,430 CNY | 2.746.900 Stk. | |
5,390 CNY | 5,460 CNY | 5,340 CNY | 5,360 CNY | 2.144.400 Stk. | |
5,330 CNY | 5,430 CNY | 5,330 CNY | 5,380 CNY | 2.120.800 Stk. | |
5,380 CNY | 5,470 CNY | 5,330 CNY | 5,450 CNY | 2.904.400 Stk. | |
5,450 CNY | 5,550 CNY | 5,440 CNY | 5,510 CNY | 2.988.800 Stk. | |
5,530 CNY | 6,020 CNY | 5,500 CNY | 5,820 CNY | 13.372.335 Stk. | |
5,700 CNY | 5,710 CNY | 5,410 CNY | 5,470 CNY | 9.007.776 Stk. | |
5,460 CNY | 5,540 CNY | 5,380 CNY | 5,490 CNY | 4.009.200 Stk. | |
5,450 CNY | 5,470 CNY | 5,320 CNY | 5,330 CNY | 3.357.600 Stk. | |
5,350 CNY | 5,420 CNY | 5,240 CNY | 5,400 CNY | 2.688.203 Stk. | |
5,370 CNY | 5,410 CNY | 5,320 CNY | 5,330 CNY | 1.732.200 Stk. | |
5,430 CNY | 5,510 CNY | 5,400 CNY | 5,460 CNY | 3.382.700 Stk. |