Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,460 CNY -0,140 CNY · -1,11 % gestern, 09:00:05 · 85.146 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,500 CNY | 14,740 CNY | 14,250 CNY | 14,680 CNY | 5.823.037 Stk. | |
14,600 CNY | 15,490 CNY | 14,590 CNY | 15,220 CNY | 12.838.278 Stk. | |
15,190 CNY | 15,300 CNY | 15,000 CNY | 15,050 CNY | 7.328.021 Stk. | |
14,970 CNY | 15,050 CNY | 14,500 CNY | 14,790 CNY | 8.925.877 Stk. | |
14,790 CNY | 14,820 CNY | 14,560 CNY | 14,750 CNY | 5.184.441 Stk. | |
14,780 CNY | 14,830 CNY | 14,300 CNY | 14,410 CNY | 8.380.637 Stk. | |
14,420 CNY | 14,520 CNY | 14,140 CNY | 14,170 CNY | 5.909.557 Stk. | |
14,260 CNY | 14,670 CNY | 14,030 CNY | 14,040 CNY | 9.410.041 Stk. | |
14,000 CNY | 14,320 CNY | 13,640 CNY | 14,200 CNY | 6.619.700 Stk. | |
14,050 CNY | 14,110 CNY | 13,550 CNY | 13,600 CNY | 7.487.662 Stk. | |
13,770 CNY | 13,780 CNY | 13,350 CNY | 13,480 CNY | 5.829.591 Stk. | |
13,300 CNY | 13,870 CNY | 13,300 CNY | 13,850 CNY | 6.364.735 Stk. | |
13,790 CNY | 13,800 CNY | 13,390 CNY | 13,430 CNY | 4.961.856 Stk. | |
13,480 CNY | 13,640 CNY | 13,230 CNY | 13,270 CNY | 5.923.376 Stk. | |
13,250 CNY | 13,380 CNY | 12,960 CNY | 13,350 CNY | 6.481.434 Stk. | |
13,300 CNY | 13,450 CNY | 13,160 CNY | 13,220 CNY | 4.721.361 Stk. | |
13,210 CNY | 13,550 CNY | 13,130 CNY | 13,330 CNY | 6.306.188 Stk. | |
13,330 CNY | 13,400 CNY | 12,830 CNY | 12,880 CNY | 7.772.687 Stk. | |
12,760 CNY | 13,970 CNY | 12,700 CNY | 13,660 CNY | 18.318.932 Stk. | |
13,700 CNY | 13,750 CNY | 12,870 CNY | 12,950 CNY | 13.795.195 Stk. | |
12,880 CNY | 12,960 CNY | 12,320 CNY | 12,600 CNY | 13.991.796 Stk. | |
12,500 CNY | 12,960 CNY | 12,380 CNY | 12,460 CNY | 8.037.314 Stk. |