AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Joint Co.

WKN
A12FCC
Ticker
JYNT
• 1JO
ISIN
US47973J1025
• Nasdaq
12,660 USD
-0,210 USD-1,63 %
Geld
12,200 USD
(2.000 Stk.)
Brief
20,120 USD
(100 Stk.)
Marktkapitalisierung
174,99 Mio. EUR
Dividendenrendite
–
KGV
153,13
Gewinn pro Aktie
–
Vola 30 Tage
33,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,660 USD
-0,210 USD · -1,63 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Joint Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,720 USD14,810 USD14,520 USD14,690 USD35.535 Stk.
15,130 USD15,200 USD14,740 USD14,780 USD44.969 Stk.
14,930 USD14,930 USD14,350 USD14,440 USD54.623 Stk.
14,300 USD14,320 USD13,840 USD13,850 USD112.891 Stk.
13,880 USD13,880 USD13,550 USD13,710 USD38.897 Stk.
13,670 USD14,330 USD13,670 USD13,970 USD63.721 Stk.
13,830 USD14,050 USD13,740 USD13,930 USD28.857 Stk.
13,960 USD14,170 USD13,850 USD13,940 USD78.491 Stk.
13,940 USD14,090 USD13,870 USD13,950 USD35.332 Stk.
13,900 USD13,910 USD13,620 USD13,770 USD23.149 Stk.
13,660 USD13,750 USD13,280 USD13,650 USD41.929 Stk.
13,700 USD13,870 USD13,370 USD13,680 USD36.503 Stk.
13,830 USD14,140 USD13,140 USD14,060 USD377.145 Stk.
14,050 USD14,380 USD13,200 USD13,200 USD40.624 Stk.
13,230 USD13,410 USD12,792 USD13,390 USD42.539 Stk.
13,500 USD13,500 USD13,190 USD13,340 USD15.288 Stk.
13,350 USD13,350 USD13,075 USD13,210 USD45.272 Stk.
13,240 USD13,299 USD12,810 USD13,010 USD25.316 Stk.
12,940 USD13,150 USD12,860 USD12,870 USD25.034 Stk.
12,990 USD12,990 USD12,460 USD12,660 USD40.484 Stk.
Werbung ausblenden