Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,680 CNY -1,770 CNY · -8,25 % gestern, 09:00:05 · 240.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,850 CNY | 27,090 CNY | 26,250 CNY | 27,000 CNY | 7.523.833 Stk. | |
26,890 CNY | 27,070 CNY | 26,490 CNY | 26,700 CNY | 6.071.127 Stk. | |
26,700 CNY | 27,270 CNY | 26,260 CNY | 26,400 CNY | 9.918.173 Stk. | |
26,400 CNY | 26,820 CNY | 25,910 CNY | 26,410 CNY | 23.939.199 Stk. | |
26,100 CNY | 26,270 CNY | 25,620 CNY | 26,200 CNY | 11.510.018 Stk. | |
26,200 CNY | 26,390 CNY | 25,380 CNY | 25,450 CNY | 12.962.359 Stk. | |
25,460 CNY | 25,570 CNY | 25,140 CNY | 25,300 CNY | 6.783.947 Stk. | |
25,320 CNY | 25,410 CNY | 24,680 CNY | 24,770 CNY | 9.345.975 Stk. | |
24,970 CNY | 25,030 CNY | 24,490 CNY | 24,780 CNY | 4.992.136 Stk. | |
24,440 CNY | 24,500 CNY | 24,030 CNY | 24,200 CNY | 7.914.805 Stk. | |
24,130 CNY | 24,230 CNY | 23,130 CNY | 23,550 CNY | 18.379.932 Stk. | |
23,550 CNY | 23,600 CNY | 22,800 CNY | 22,910 CNY | 14.292.171 Stk. | |
23,550 CNY | 23,640 CNY | 22,750 CNY | 23,070 CNY | 20.234.565 Stk. | |
23,070 CNY | 23,390 CNY | 22,660 CNY | 22,690 CNY | 12.624.249 Stk. | |
22,780 CNY | 22,990 CNY | 22,100 CNY | 22,380 CNY | 11.492.427 Stk. | |
22,300 CNY | 23,070 CNY | 22,030 CNY | 22,700 CNY | 11.549.231 Stk. | |
22,650 CNY | 22,760 CNY | 22,320 CNY | 22,400 CNY | 6.630.441 Stk. | |
22,390 CNY | 22,500 CNY | 21,400 CNY | 21,490 CNY | 15.156.834 Stk. | |
21,500 CNY | 21,550 CNY | 20,900 CNY | 21,420 CNY | 11.385.167 Stk. | |
21,360 CNY | 21,490 CNY | 21,010 CNY | 21,170 CNY | 7.083.791 Stk. | |
21,070 CNY | 21,580 CNY | 21,030 CNY | 21,450 CNY | 9.428.583 Stk. | |
19,600 CNY | 20,140 CNY | 19,310 CNY | 19,680 CNY | 48.044.969 Stk. |