Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,130 CNY +0,670 CNY · +4,63 % heute, 09:00:05 · 43.689 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,450 CNY | 16,650 CNY | 15,260 CNY | 16,600 CNY | 7.683.460 Stk. | |
16,640 CNY | 16,980 CNY | 16,280 CNY | 16,790 CNY | 7.900.254 Stk. | |
16,820 CNY | 18,080 CNY | 16,640 CNY | 17,600 CNY | 13.539.541 Stk. | |
17,420 CNY | 17,990 CNY | 17,150 CNY | 17,410 CNY | 16.557.542 Stk. | |
17,590 CNY | 19,130 CNY | 17,120 CNY | 19,050 CNY | 17.073.163 Stk. | |
18,800 CNY | 19,300 CNY | 18,550 CNY | 19,210 CNY | 9.540.972 Stk. | |
18,980 CNY | 19,290 CNY | 18,480 CNY | 18,550 CNY | 7.608.193 Stk. | |
19,000 CNY | 19,870 CNY | 18,310 CNY | 19,610 CNY | 14.741.184 Stk. | |
19,200 CNY | 19,350 CNY | 18,520 CNY | 18,620 CNY | 7.888.467 Stk. | |
18,700 CNY | 19,300 CNY | 17,380 CNY | 17,450 CNY | 9.730.102 Stk. | |
17,820 CNY | 17,820 CNY | 16,500 CNY | 16,850 CNY | 8.684.659 Stk. | |
16,510 CNY | 17,170 CNY | 16,460 CNY | 17,100 CNY | 5.309.715 Stk. | |
16,870 CNY | 17,250 CNY | 16,410 CNY | 16,440 CNY | 5.428.900 Stk. | |
16,410 CNY | 16,850 CNY | 16,020 CNY | 16,160 CNY | 5.242.773 Stk. | |
16,210 CNY | 16,210 CNY | 14,780 CNY | 15,010 CNY | 8.842.489 Stk. | |
15,000 CNY | 15,000 CNY | 14,160 CNY | 14,330 CNY | 6.922.231 Stk. | |
14,190 CNY | 15,100 CNY | 13,980 CNY | 14,760 CNY | 7.517.588 Stk. | |
14,650 CNY | 14,900 CNY | 14,370 CNY | 14,370 CNY | 3.740.160 Stk. | |
14,370 CNY | 14,500 CNY | 13,920 CNY | 14,160 CNY | 3.680.349 Stk. | |
14,240 CNY | 14,380 CNY | 13,590 CNY | 13,610 CNY | 6.676.229 Stk. | |
13,610 CNY | 14,750 CNY | 13,410 CNY | 14,610 CNY | 8.069.645 Stk. | |
14,680 CNY | 14,850 CNY | 14,400 CNY | 14,460 CNY | 3.913.028 Stk. | |
14,780 CNY | 15,290 CNY | 14,550 CNY | 15,130 CNY | 4.508.328 Stk. |