AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPMorgan Asia Growth & Income

WKN
909662
Land
Großbritannien 🇬🇧
ISIN
GB0001320778
Ticker
JAI
• 0QA
• London
379,000 GBp
+3,200 GBp+0,85 %
Geld
378,000 GBp
(1.200 Stk.)
Brief
380,000 GBp
(9.674 Stk.)
Marktkapitalisierung
370,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,66 %
theScreener Rating
–
Heute: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
379,000 GBp
+3,200 GBp · +0,85 %
heute, 11:07:02 · 6.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan Asia Growth & Income

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
368,000 GBp368,000 GBp360,280 GBp362,000 GBp135.135 Stk.
364,000 GBp366,000 GBp362,318 GBp366,000 GBp91.828 Stk.
365,000 GBp367,436 GBp359,000 GBp364,000 GBp472.713 Stk.
362,000 GBp370,000 GBp358,120 GBp369,000 GBp233.193 Stk.
370,000 GBp372,000 GBp368,150 GBp370,000 GBp220.087 Stk.
371,000 GBp373,000 GBp365,000 GBp371,000 GBp252.711 Stk.
372,000 GBp378,000 GBp370,000 GBp373,000 GBp215.930 Stk.
373,000 GBp375,000 GBp370,000 GBp374,000 GBp219.123 Stk.
373,000 GBp374,000 GBp372,000 GBp374,000 GBp160.567 Stk.
371,000 GBp374,000 GBp367,400 GBp373,000 GBp195.830 Stk.
371,000 GBp372,767 GBp369,350 GBp372,000 GBp185.237 Stk.
369,000 GBp376,200 GBp369,000 GBp374,000 GBp119.140 Stk.
371,000 GBp376,000 GBp371,000 GBp375,000 GBp200.193 Stk.
376,000 GBp377,160 GBp373,000 GBp376,000 GBp233.029 Stk.
377,000 GBp378,000 GBp372,730 GBp375,000 GBp180.923 Stk.
372,000 GBp377,000 GBp372,000 GBp377,000 GBp138.658 Stk.
378,000 GBp380,500 GBp371,636 GBp377,000 GBp236.701 Stk.
380,000 GBp381,520 GBp377,000 GBp379,000 GBp152.938 Stk.
380,000 GBp381,000 GBp376,000 GBp379,000 GBp145.289 Stk.
381,000 GBp381,000 GBp376,320 GBp378,000 GBp159.778 Stk.
380,000 GBp381,000 GBp379,160 GBp380,000 GBp339.125 Stk.
377,000 GBp382,000 GBp377,000 GBp380,000 GBp447.241 Stk.
Werbung ausblenden