AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu JPMORGAN CH.DEP.SH.LL 25

WKN
A3CPT3
Land
USA 🇺🇸
ISIN
US48128B5497
Ticker
JPM.PRL
• NYSE
21,100 USD
+0,040 USD+0,19 %
Geld
9,280 USD
(800 Stk.)
Brief
22,290 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
22,33 %
KGV
1,25
Gewinn pro Aktie
15,60
Vola 30 Tage
10,00 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,100 USD
+0,040 USD · +0,19 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH.DEP.SH.LL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,780 USD20,780 USD20,560 USD20,650 USD83.421 Stk.
20,790 USD20,960 USD20,720 USD20,740 USD56.991 Stk.
20,860 USD20,860 USD20,690 USD20,780 USD82.379 Stk.
20,760 USD20,820 USD20,650 USD20,650 USD60.808 Stk.
20,670 USD20,740 USD20,540 USD20,690 USD94.257 Stk.
20,640 USD20,970 USD20,620 USD20,920 USD144.119 Stk.
20,870 USD20,920 USD20,820 USD20,860 USD74.274 Stk.
20,830 USD20,980 USD20,790 USD20,960 USD120.503 Stk.
20,860 USD21,110 USD20,860 USD21,110 USD299.721 Stk.
21,140 USD21,220 USD21,080 USD21,190 USD124.258 Stk.
21,120 USD21,210 USD21,079 USD21,120 USD81.789 Stk.
21,180 USD21,210 USD21,061 USD21,100 USD57.735 Stk.
21,070 USD21,150 USD20,920 USD20,940 USD139.820 Stk.
20,970 USD21,080 USD20,800 USD20,840 USD338.086 Stk.
20,840 USD20,970 USD20,840 USD20,950 USD82.120 Stk.
21,020 USD21,270 USD20,920 USD21,130 USD143.466 Stk.
21,240 USD21,270 USD21,161 USD21,220 USD44.462 Stk.
21,280 USD21,284 USD21,130 USD21,140 USD49.685 Stk.
21,180 USD21,201 USD21,000 USD21,060 USD70.829 Stk.
21,050 USD21,160 USD20,990 USD21,100 USD39.959 Stk.
Werbung ausblenden