AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPMORGAN CH. N.-C.PFD. DD

WKN
A2N6MR
Ticker
JPM.PRD
ISIN
US48128B6552
• NYSE
25,000 USD
0,000 USD0,00 %
Geld
10,060 USD
(100 Stk.)
Brief
27,760 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,000 USD
0,000 USD · 0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH. N.-C.PFD. DD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,960 USD24,960 USD24,700 USD24,790 USD76.946 Stk.
24,890 USD24,990 USD24,830 USD24,840 USD64.810 Stk.
24,860 USD24,924 USD24,780 USD24,850 USD62.408 Stk.
24,890 USD24,939 USD24,860 USD24,920 USD59.261 Stk.
24,900 USD24,960 USD24,842 USD24,960 USD62.618 Stk.
24,930 USD25,000 USD24,930 USD24,950 USD76.215 Stk.
24,920 USD24,970 USD24,840 USD24,861 USD65.535 Stk.
24,850 USD24,960 USD24,850 USD24,960 USD50.091 Stk.
24,880 USD25,030 USD24,880 USD24,970 USD95.255 Stk.
25,020 USD25,037 USD24,930 USD24,990 USD102.412 Stk.
24,950 USD25,040 USD24,940 USD25,008 USD59.926 Stk.
25,040 USD25,050 USD24,960 USD24,990 USD52.754 Stk.
25,000 USD25,000 USD24,880 USD24,900 USD84.779 Stk.
24,870 USD24,950 USD24,800 USD24,860 USD97.833 Stk.
24,830 USD24,918 USD24,830 USD24,880 USD63.730 Stk.
24,910 USD25,050 USD24,890 USD25,020 USD50.713 Stk.
25,020 USD25,076 USD24,970 USD25,030 USD64.283 Stk.
25,080 USD25,100 USD25,020 USD25,060 USD66.053 Stk.
25,040 USD25,040 USD24,970 USD25,000 USD70.258 Stk.
25,000 USD25,060 USD25,000 USD25,000 USD63.225 Stk.
Werbung ausblenden