Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 463,500 GBp +2,500 GBp · +0,54 % heute, 10:18:59 · 22.000 Stk. |
Nasdaq OTC verzögert | 5,200 USD -0,480 USD · -8,45 % 22.04.2024, 18:14:20 · 1.684 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
473,000 GBp | 475,180 GBp | 468,000 GBp | 469,500 GBp | 306.889 Stk. | |
468,000 GBp | 473,500 GBp | 465,500 GBp | 473,500 GBp | 383.915 Stk. | |
474,000 GBp | 474,000 GBp | 465,000 GBp | 466,000 GBp | 376.611 Stk. | |
464,000 GBp | 465,145 GBp | 452,500 GBp | 455,000 GBp | 216.726 Stk. | |
460,000 GBp | 460,000 GBp | 453,500 GBp | 453,500 GBp | 368.210 Stk. | |
457,000 GBp | 459,500 GBp | 457,000 GBp | 458,000 GBp | 738.805 Stk. | |
458,000 GBp | 460,300 GBp | 455,500 GBp | 458,000 GBp | 285.880 Stk. | |
455,000 GBp | 464,000 GBp | 455,000 GBp | 463,000 GBp | 420.969 Stk. | |
458,000 GBp | 464,500 GBp | 458,000 GBp | 464,500 GBp | 296.424 Stk. | |
462,000 GBp | 466,500 GBp | 460,978 GBp | 463,500 GBp | 530.029 Stk. | |
464,000 GBp | 464,472 GBp | 459,515 GBp | 460,000 GBp | 351.583 Stk. | |
461,000 GBp | 462,180 GBp | 455,500 GBp | 459,000 GBp | 278.714 Stk. | |
452,000 GBp | 458,840 GBp | 451,000 GBp | 455,500 GBp | 229.852 Stk. | |
453,500 GBp | 454,000 GBp | 452,267 GBp | 453,000 GBp | 267.628 Stk. | |
458,000 GBp | 459,500 GBp | 455,000 GBp | 455,000 GBp | 52.728 Stk. | |
454,000 GBp | 454,262 GBp | 452,500 GBp | 453,000 GBp | 495.608 Stk. | |
456,000 GBp | 459,000 GBp | 455,290 GBp | 456,000 GBp | 593.944 Stk. | |
458,000 GBp | 459,243 GBp | 457,000 GBp | 458,500 GBp | 519.578 Stk. | |
455,000 GBp | 464,500 GBp | 455,000 GBp | 461,000 GBp | 505.491 Stk. | |
463,000 GBp | 463,970 GBp | 460,021 GBp | 462,000 GBp | 304.114 Stk. | |
459,000 GBp | 460,750 GBp | 456,500 GBp | 458,000 GBp | 128.482 Stk. | |
457,000 GBp | 461,000 GBp | 456,240 GBp | 461,000 GBp | 162.566 Stk. |