AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPMorgan European Growth & Income

WKN
A3DCF7
Land
Großbritannien 🇬🇧
ISIN
GB00BPR9Y246
Ticker
JETG
• London
105,500 GBp
+0,250 GBp+0,24 %
Geld
105,000 GBp
(5.813 Stk.)
Brief
106,500 GBp
(8.719 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
12,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
105,500 GBp
+0,250 GBp · +0,24 %
heute, 11:10:44 · 376 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan European Growth & Income

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
108,500 GBp108,990 GBp106,500 GBp106,500 GBp237.267 Stk.
108,500 GBp108,500 GBp107,000 GBp107,500 GBp291.727 Stk.
107,500 GBp108,000 GBp105,500 GBp105,500 GBp211.389 Stk.
107,000 GBp107,100 GBp103,890 GBp104,500 GBp724.752 Stk.
105,500 GBp105,880 GBp104,000 GBp104,500 GBp389.393 Stk.
105,000 GBp106,230 GBp104,665 GBp105,000 GBp341.875 Stk.
104,500 GBp106,000 GBp104,500 GBp105,500 GBp315.558 Stk.
105,500 GBp106,475 GBp105,500 GBp106,000 GBp223.652 Stk.
106,000 GBp106,850 GBp105,250 GBp105,500 GBp277.773 Stk.
106,000 GBp106,745 GBp105,500 GBp105,500 GBp330.649 Stk.
106,000 GBp106,817 GBp105,000 GBp105,500 GBp245.447 Stk.
106,000 GBp106,930 GBp104,500 GBp104,500 GBp229.727 Stk.
104,000 GBp105,740 GBp104,000 GBp104,000 GBp168.069 Stk.
105,000 GBp106,340 GBp103,500 GBp103,500 GBp503.276 Stk.
105,500 GBp106,700 GBp104,500 GBp104,500 GBp278.872 Stk.
104,500 GBp105,413 GBp103,500 GBp104,500 GBp456.894 Stk.
104,500 GBp106,000 GBp104,300 GBp105,500 GBp385.881 Stk.
105,000 GBp106,000 GBp104,500 GBp106,000 GBp153.210 Stk.
106,000 GBp107,500 GBp105,000 GBp106,000 GBp358.215 Stk.
106,500 GBp106,950 GBp106,000 GBp106,000 GBp468.004 Stk.
106,500 GBp106,950 GBp105,000 GBp105,000 GBp485.330 Stk.
106,000 GBp106,000 GBp103,000 GBp105,250 GBp1.425.399 Stk.
Werbung ausblenden