AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPM GBL EM MKTS INC

WKN
A1C4GL
Land
Großbritannien 🇬🇧
ISIN
GB00B5ZZY915
Ticker
JEMI
• London
138,000 GBp
+1,000 GBp+0,73 %
Geld
137,000 GBp
(7.216 Stk.)
Brief
138,500 GBp
(14.188 Stk.)
Marktkapitalisierung
471,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
138,000 GBp
+1,000 GBp · +0,73 %
heute, 10:25:16 · 57 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM GBL EM MKTS INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,500 GBp133,560 GBp131,164 GBp131,500 GBp338.555 Stk.
131,500 GBp133,000 GBp131,420 GBp132,000 GBp230.067 Stk.
134,000 GBp134,000 GBp131,500 GBp131,500 GBp294.335 Stk.
132,500 GBp134,500 GBp132,390 GBp133,000 GBp299.360 Stk.
132,500 GBp135,000 GBp131,640 GBp134,500 GBp481.814 Stk.
134,500 GBp135,000 GBp132,500 GBp134,500 GBp186.711 Stk.
135,000 GBp137,000 GBp134,075 GBp137,000 GBp335.263 Stk.
137,000 GBp138,000 GBp135,500 GBp137,500 GBp413.077 Stk.
136,000 GBp138,001 GBp134,500 GBp138,000 GBp525.809 Stk.
136,500 GBp138,000 GBp135,951 GBp137,500 GBp496.391 Stk.
136,500 GBp137,500 GBp135,833 GBp137,500 GBp351.323 Stk.
137,500 GBp137,500 GBp136,000 GBp137,500 GBp183.452 Stk.
136,000 GBp137,000 GBp134,500 GBp135,500 GBp708.616 Stk.
137,000 GBp138,000 GBp135,500 GBp135,500 GBp394.293 Stk.
136,500 GBp137,500 GBp135,877 GBp136,500 GBp205.834 Stk.
136,500 GBp138,000 GBp135,927 GBp136,500 GBp368.763 Stk.
135,000 GBp137,500 GBp135,000 GBp137,500 GBp159.119 Stk.
137,500 GBp138,000 GBp136,500 GBp138,000 GBp124.922 Stk.
137,000 GBp137,501 GBp136,000 GBp136,000 GBp256.679 Stk.
136,500 GBp138,000 GBp136,188 GBp136,500 GBp710.668 Stk.
136,000 GBp137,000 GBp136,000 GBp136,500 GBp214.803 Stk.
137,000 GBp137,000 GBp136,170 GBp137,000 GBp167.515 Stk.
Werbung ausblenden