Aktie
Alle Kurse zu JPM INDIAN INV TRUST
- WKN
- 891669
- ISIN
- GB0003450359
- Land
- Großbritannien 🇬🇧
- Ticker
- JII • 3J8
- WKN
- 891669
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003450359
- Ticker
- JII • 3J8
•
1.019,713 GBp
-2,287 GBp-0,22 %
Geld
1.016,000 GBp
(1.261 Stk.)
Brief
1.024,000 GBp
(955 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % heute, 10:30:15 · 0 Stk. | |||||
Frankfurt verzögert | 11,900 EUR 0,000 EUR · 0,00 % heute, 08:01:35 · 0 Stk. | |||||
London verzögert | 1.019,713 GBp -2,287 GBp · -0,22 % heute, 12:25:35 · 1.295 Stk. | |||||
Nasdaq OTC verzögert | 11,240 USD +1,730 USD · +18,19 % 19.03.2024, 16:48:40 · 2.000 Stk. | |||||
Berlin Echtzeit | 12,200 EUR 0,000 EUR · 0,00 % heute, 12:10:09 · 0 Stk. | |||||
gettex Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % heute, 12:44:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,150 EUR -0,050 EUR · -0,41 % heute, 12:48:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu JPM INDIAN INV TRUST
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 980,000 GBp | 985,000 GBp | 971,000 GBp | 971,000 GBp | 107.678 Stk. | |
| 985,000 GBp | 985,000 GBp | 968,000 GBp | 968,000 GBp | 82.450 Stk. | |
| 970,000 GBp | 983,000 GBp | 964,000 GBp | 964,000 GBp | 109.928 Stk. | |
| 971,000 GBp | 974,000 GBp | 965,000 GBp | 968,000 GBp | 116.934 Stk. | |
| 966,000 GBp | 978,000 GBp | 966,000 GBp | 972,000 GBp | 67.073 Stk. | |
| 971,000 GBp | 983,000 GBp | 970,776 GBp | 983,000 GBp | 141.679 Stk. | |
| 984,000 GBp | 991,000 GBp | 979,000 GBp | 981,000 GBp | 150.806 Stk. | |
| 982,000 GBp | 989,000 GBp | 980,000 GBp | 987,000 GBp | 86.575 Stk. | |
| 986,000 GBp | 997,000 GBp | 979,667 GBp | 997,000 GBp | 63.663 Stk. | |
| 997,000 GBp | 1.000,000 GBp | 988,055 GBp | 996,000 GBp | 40.369 Stk. | |
| 992,000 GBp | 1.004,000 GBp | 991,000 GBp | 1.004,000 GBp | 85.989 Stk. | |
| 1.002,000 GBp | 1.008,000 GBp | 1.001,640 GBp | 1.008,000 GBp | 74.071 Stk. | |
| 1.006,000 GBp | 1.016,000 GBp | 1.004,600 GBp | 1.012,000 GBp | 74.138 Stk. | |
| 1.020,000 GBp | 1.020,000 GBp | 1.014,000 GBp | 1.018,000 GBp | 72.166 Stk. | |
| 1.014,000 GBp | 1.022,000 GBp | 1.008,000 GBp | 1.008,000 GBp | 57.229 Stk. | |
| 1.022,000 GBp | 1.022,000 GBp | 1.010,000 GBp | 1.010,000 GBp | 53.273 Stk. | |
| 1.022,000 GBp | 1.024,000 GBp | 1.014,000 GBp | 1.018,000 GBp | 87.749 Stk. | |
| 1.022,000 GBp | 1.028,000 GBp | 1.016,000 GBp | 1.028,000 GBp | 62.510 Stk. | |
| 1.026,000 GBp | 1.042,000 GBp | 1.017,000 GBp | 1.042,000 GBp | 180.570 Stk. | |
| 1.028,000 GBp | 1.028,000 GBp | 1.022,000 GBp | 1.028,000 GBp | 139.456 Stk. | |
| 1.028,000 GBp | 1.031,800 GBp | 1.022,000 GBp | 1.024,000 GBp | 79.781 Stk. | |
| 1.022,000 GBp | 1.026,000 GBp | 1.020,000 GBp | 1.022,000 GBp | 137.014 Stk. |