AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPMORGAN FLEMING US DISCOVER

WKN
A1XD8Q
Land
Großbritannien 🇬🇧
ISIN
GB00BJL5F346
Ticker
JUSC
•
384,000 GBp
-4,000 GBp-1,03 %
Geld
383,000 GBp
(7.500 Stk.)
Brief
384,000 GBp
(6.684 Stk.)
Marktkapitalisierung
279,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
384,000 GBp
-4,000 GBp · -1,03 %
gestern, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
4,969 USD
·
24.02.2024, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN FLEMING US DISCOVER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
388,000 GBp392,662 GBp385,000 GBp386,000 GBp99.057 Stk.
386,000 GBp393,100 GBp384,000 GBp385,000 GBp99.644 Stk.
391,000 GBp391,000 GBp384,000 GBp387,000 GBp138.946 Stk.
387,000 GBp388,900 GBp385,000 GBp387,000 GBp80.368 Stk.
387,000 GBp392,034 GBp385,673 GBp391,000 GBp131.464 Stk.
390,000 GBp391,000 GBp384,300 GBp387,000 GBp88.134 Stk.
388,000 GBp392,230 GBp383,623 GBp384,000 GBp112.050 Stk.
386,000 GBp390,041 GBp383,601 GBp384,000 GBp112.105 Stk.
387,000 GBp393,104 GBp387,000 GBp389,000 GBp88.103 Stk.
390,000 GBp390,000 GBp387,400 GBp390,000 GBp25.889 Stk.
390,000 GBp392,873 GBp388,000 GBp390,000 GBp47.813 Stk.
386,000 GBp387,300 GBp384,000 GBp384,000 GBp155.963 Stk.
385,000 GBp392,000 GBp385,000 GBp392,000 GBp90.346 Stk.
389,000 GBp389,342 GBp385,555 GBp387,000 GBp53.457 Stk.
385,000 GBp388,750 GBp384,000 GBp384,000 GBp105.165 Stk.
385,000 GBp387,000 GBp383,000 GBp383,000 GBp74.275 Stk.
387,000 GBp391,450 GBp384,000 GBp391,000 GBp132.914 Stk.
387,000 GBp392,850 GBp386,418 GBp387,000 GBp39.210 Stk.
384,000 GBp390,750 GBp384,000 GBp387,000 GBp118.193 Stk.
386,000 GBp389,215 GBp385,000 GBp387,000 GBp57.273 Stk.
388,000 GBp390,000 GBp385,296 GBp388,000 GBp71.448 Stk.
385,000 GBp385,773 GBp382,000 GBp384,000 GBp100.971 Stk.
Werbung ausblenden