Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,190 CNY +0,450 CNY · +3,05 % heute, 09:00:05 · 102.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,140 CNY | 17,360 CNY | 16,870 CNY | 17,280 CNY | 8.077.340 Stk. | |
17,300 CNY | 17,430 CNY | 17,160 CNY | 17,180 CNY | 8.534.107 Stk. | |
17,180 CNY | 17,260 CNY | 16,860 CNY | 16,900 CNY | 9.133.033 Stk. | |
16,910 CNY | 17,200 CNY | 16,660 CNY | 17,200 CNY | 10.219.565 Stk. | |
17,070 CNY | 17,100 CNY | 16,890 CNY | 16,990 CNY | 6.880.122 Stk. | |
16,900 CNY | 17,080 CNY | 16,760 CNY | 16,850 CNY | 8.536.227 Stk. | |
16,380 CNY | 16,400 CNY | 16,080 CNY | 16,180 CNY | 7.351.538 Stk. | |
16,180 CNY | 16,310 CNY | 15,870 CNY | 16,010 CNY | 7.878.311 Stk. | |
15,930 CNY | 16,080 CNY | 15,710 CNY | 16,000 CNY | 9.467.742 Stk. | |
15,800 CNY | 15,800 CNY | 15,370 CNY | 15,440 CNY | 11.268.857 Stk. | |
15,430 CNY | 15,600 CNY | 15,150 CNY | 15,270 CNY | 10.163.054 Stk. | |
15,260 CNY | 15,900 CNY | 15,150 CNY | 15,880 CNY | 12.548.328 Stk. | |
15,760 CNY | 15,800 CNY | 15,410 CNY | 15,430 CNY | 7.843.252 Stk. | |
15,320 CNY | 15,680 CNY | 15,320 CNY | 15,400 CNY | 7.115.200 Stk. | |
15,380 CNY | 15,490 CNY | 15,040 CNY | 15,480 CNY | 7.526.776 Stk. | |
15,390 CNY | 15,620 CNY | 15,270 CNY | 15,350 CNY | 7.405.754 Stk. | |
15,310 CNY | 15,750 CNY | 15,210 CNY | 15,460 CNY | 9.435.600 Stk. | |
15,400 CNY | 15,470 CNY | 14,680 CNY | 14,710 CNY | 13.519.363 Stk. | |
14,720 CNY | 14,850 CNY | 14,500 CNY | 14,750 CNY | 8.824.125 Stk. | |
14,700 CNY | 14,730 CNY | 14,150 CNY | 14,280 CNY | 9.018.410 Stk. | |
14,220 CNY | 14,510 CNY | 14,000 CNY | 14,430 CNY | 9.784.314 Stk. | |
14,380 CNY | 14,880 CNY | 14,200 CNY | 14,740 CNY | 8.511.880 Stk. | |
15,000 CNY | 15,300 CNY | 14,880 CNY | 15,190 CNY | 7.842.972 Stk. |