Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR +0,400 EUR · +3,96 % heute, 10:30:22 · 0 Stk. | ||||||
Frankfurt verzögert | 10,300 EUR 0,000 EUR · 0,00 % heute, 08:21:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,400 USD +0,040 USD · +0,35 % gestern, 21:59:37 · 171 Stk. | |||||
Berlin Echtzeit | 10,700 EUR +0,200 EUR · +1,90 % heute, 10:45:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,400 EUR +0,200 EUR · +1,96 % heute, 09:31:47 · 0 Stk. | |||||
gettex Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % heute, 10:44:10 · 0 Stk. | |||||
München Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,750 EUR +0,200 EUR · +1,90 % heute, 09:34:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,342 USD | 11,400 USD | 11,290 USD | 11,340 USD | 719.641 Stk. | |
11,670 USD | 11,774 USD | 11,600 USD | 11,650 USD | 222.564 Stk. | |
11,460 USD | 11,470 USD | 11,370 USD | 11,470 USD | 94.396 Stk. | |
11,310 USD | 11,319 USD | 11,205 USD | 11,310 USD | 71.055 Stk. | |
11,520 USD | 11,540 USD | 11,410 USD | 11,520 USD | 98.778 Stk. | |
11,720 USD | 11,740 USD | 11,665 USD | 11,700 USD | 97.921 Stk. | |
11,450 USD | 11,540 USD | 11,430 USD | 11,520 USD | 90.201 Stk. | |
11,310 USD | 11,360 USD | 11,241 USD | 11,310 USD | 56.543 Stk. | |
11,410 USD | 11,490 USD | 11,400 USD | 11,440 USD | 83.976 Stk. | |
11,360 USD | 11,450 USD | 11,330 USD | 11,450 USD | 64.219 Stk. | |
11,260 USD | 11,330 USD | 11,260 USD | 11,320 USD | 89.625 Stk. | |
11,275 USD | 11,280 USD | 11,240 USD | 11,260 USD | 34.341 Stk. | |
11,040 USD | 11,160 USD | 11,020 USD | 11,160 USD | 98.837 Stk. | |
11,319 USD | 11,413 USD | 11,200 USD | 11,250 USD | 130.943 Stk. | |
11,235 USD | 11,330 USD | 11,190 USD | 11,330 USD | 57.571 Stk. | |
11,520 USD | 11,620 USD | 11,470 USD | 11,540 USD | 53.531 Stk. | |
11,590 USD | 11,640 USD | 11,470 USD | 11,640 USD | 62.641 Stk. | |
11,480 USD | 11,500 USD | 11,310 USD | 11,350 USD | 53.047 Stk. | |
11,326 USD | 11,370 USD | 11,295 USD | 11,360 USD | 44.262 Stk. | |
11,335 USD | 11,400 USD | 11,310 USD | 11,400 USD | 62.781 Stk. |