Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
280,000 EUR +4,000 EUR · +1,45 % gestern, 21:04:20 · 0 Stk. | ||||||
280,000 EUR +4,000 EUR · +1,45 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 276,000 EUR 0,000 EUR · 0,00 % gestern, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 306,560 USD +4,970 USD · +1,65 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 282,000 EUR +2,000 EUR · +0,71 % gestern, 21:43:56 · 0 Stk. | |||||
LS Exchange Echtzeit | 280,000 EUR +4,000 EUR · +1,45 % gestern, 22:58:49 · unbekannt | |||||
Berlin Echtzeit | 278,000 EUR +2,000 EUR · +0,72 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 278,000 EUR +2,000 EUR · +0,72 % gestern, 19:31:05 · 0 Stk. | |||||
München Echtzeit | 276,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 278,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 283,000 EUR +5,000 EUR · +1,80 % gestern, 21:47:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
277,310 USD | 279,150 USD | 274,990 USD | 277,410 USD | 52.168 Stk. | |
285,550 USD | 289,960 USD | 284,950 USD | 288,300 USD | 80.721 Stk. | |
287,050 USD | 287,100 USD | 280,540 USD | 287,010 USD | 77.283 Stk. | |
281,760 USD | 283,640 USD | 277,220 USD | 281,340 USD | 70.045 Stk. | |
280,280 USD | 281,140 USD | 277,620 USD | 278,540 USD | 88.045 Stk. | |
278,950 USD | 282,930 USD | 276,620 USD | 280,180 USD | 76.356 Stk. | |
279,040 USD | 282,720 USD | 277,250 USD | 281,780 USD | 66.626 Stk. | |
281,870 USD | 286,205 USD | 279,950 USD | 284,170 USD | 141.496 Stk. | |
285,080 USD | 289,800 USD | 281,275 USD | 286,900 USD | 60.762 Stk. | |
285,290 USD | 285,290 USD | 280,970 USD | 283,900 USD | 88.136 Stk. | |
279,640 USD | 286,960 USD | 279,640 USD | 286,380 USD | 54.401 Stk. | |
288,610 USD | 294,960 USD | 285,650 USD | 292,960 USD | 191.788 Stk. | |
295,590 USD | 296,210 USD | 290,460 USD | 293,780 USD | 232.967 Stk. | |
295,170 USD | 295,170 USD | 286,900 USD | 290,340 USD | 105.432 Stk. | |
295,390 USD | 295,650 USD | 290,450 USD | 292,730 USD | 78.505 Stk. | |
294,130 USD | 296,790 USD | 292,120 USD | 295,930 USD | 28.931 Stk. | |
295,070 USD | 296,810 USD | 292,320 USD | 296,810 USD | 31.860 Stk. | |
298,850 USD | 301,990 USD | 298,835 USD | 299,680 USD | 34.329 Stk. | |
299,550 USD | 303,030 USD | 299,395 USD | 301,590 USD | 64.807 Stk. | |
302,520 USD | 307,290 USD | 301,675 USD | 306,560 USD | 43.823 Stk. |