AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KAILUAN ENERGY CHEM.CO. A

WKN
A0M4PG
Ticker
600997
ISIN
CNE000001HX1
• Shanghai
6,490 CNY
-0,310 CNY-4,56 %
Geld
6,490 CNY
(54.800 Stk.)
Brief
6,500 CNY
(69.000 Stk.)
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,490 CNY
-0,310 CNY · -4,56 %
gestern, 09:00:05 · 152.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KAILUAN ENERGY CHEM.CO. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,820 CNY7,850 CNY7,510 CNY7,570 CNY9.537.700 Stk.
7,550 CNY7,780 CNY7,500 CNY7,740 CNY10.400.883 Stk.
7,750 CNY7,790 CNY7,530 CNY7,580 CNY9.649.713 Stk.
7,530 CNY7,590 CNY7,440 CNY7,470 CNY9.186.712 Stk.
7,460 CNY7,570 CNY7,220 CNY7,260 CNY9.866.230 Stk.
7,260 CNY7,310 CNY7,180 CNY7,210 CNY7.997.482 Stk.
7,180 CNY7,320 CNY7,140 CNY7,140 CNY7.982.940 Stk.
7,140 CNY7,250 CNY7,040 CNY7,070 CNY8.958.658 Stk.
7,080 CNY7,130 CNY7,010 CNY7,050 CNY7.065.040 Stk.
7,030 CNY7,040 CNY6,790 CNY6,880 CNY9.539.160 Stk.
6,850 CNY7,000 CNY6,850 CNY6,960 CNY6.324.310 Stk.
6,930 CNY7,010 CNY6,880 CNY6,960 CNY7.388.587 Stk.
6,960 CNY7,010 CNY6,790 CNY6,810 CNY6.715.890 Stk.
6,820 CNY6,960 CNY6,800 CNY6,860 CNY6.492.474 Stk.
6,940 CNY7,160 CNY6,880 CNY7,140 CNY9.779.363 Stk.
7,090 CNY7,170 CNY6,930 CNY6,990 CNY8.417.843 Stk.
7,000 CNY7,060 CNY6,900 CNY6,910 CNY5.744.700 Stk.
6,950 CNY6,990 CNY6,820 CNY6,850 CNY5.914.567 Stk.
6,820 CNY6,890 CNY6,810 CNY6,860 CNY5.407.111 Stk.
6,840 CNY6,860 CNY6,680 CNY6,710 CNY7.630.094 Stk.
6,710 CNY6,830 CNY6,610 CNY6,800 CNY5.327.528 Stk.
6,760 CNY6,780 CNY6,490 CNY6,490 CNY9.388.532 Stk.
Werbung ausblenden