Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,000 EUR +1,000 EUR · +1,22 % heute, 08:05:39 · 0 Stk. | ||||||
83,000 EUR +0,500 EUR · +0,61 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 83,000 EUR +0,500 EUR · +0,61 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 90,190 USD +0,920 USD · +1,03 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 83,000 EUR +0,500 EUR · +0,61 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,620 USD | 91,795 USD | 88,880 USD | 91,040 USD | 124.646 Stk. | |
94,880 USD | 94,970 USD | 92,590 USD | 92,640 USD | 127.789 Stk. | |
92,080 USD | 92,880 USD | 90,500 USD | 91,540 USD | 109.153 Stk. | |
89,850 USD | 90,710 USD | 88,090 USD | 89,200 USD | 136.874 Stk. | |
88,180 USD | 88,590 USD | 86,810 USD | 88,260 USD | 153.633 Stk. | |
87,930 USD | 89,670 USD | 87,930 USD | 88,910 USD | 94.571 Stk. | |
89,050 USD | 90,030 USD | 87,895 USD | 87,950 USD | 93.532 Stk. | |
87,630 USD | 88,670 USD | 87,140 USD | 88,630 USD | 337.860 Stk. | |
88,770 USD | 90,130 USD | 88,460 USD | 89,130 USD | 85.066 Stk. | |
88,500 USD | 88,500 USD | 86,870 USD | 87,660 USD | 139.409 Stk. | |
87,620 USD | 87,630 USD | 86,040 USD | 87,340 USD | 109.314 Stk. | |
87,990 USD | 88,300 USD | 85,260 USD | 85,940 USD | 109.576 Stk. | |
87,230 USD | 88,200 USD | 86,260 USD | 87,900 USD | 486.370 Stk. | |
88,240 USD | 89,517 USD | 86,651 USD | 87,270 USD | 109.641 Stk. | |
87,390 USD | 88,350 USD | 87,120 USD | 88,250 USD | 57.759 Stk. | |
88,740 USD | 90,990 USD | 88,740 USD | 90,980 USD | 64.486 Stk. | |
91,190 USD | 91,190 USD | 87,340 USD | 87,560 USD | 86.647 Stk. | |
87,940 USD | 90,640 USD | 87,940 USD | 90,440 USD | 152.850 Stk. | |
90,340 USD | 91,300 USD | 88,600 USD | 89,270 USD | 176.451 Stk. | |
89,610 USD | 90,560 USD | 89,000 USD | 90,190 USD | 100.820 Stk. |