Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,360 USD +0,028 USD · +0,16 % 08.07.2024, 18:29:47 · 450 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,789 USD | 17,245 USD | 16,789 USD | 17,245 USD | 1.738 Stk. | |
17,186 USD | 17,186 USD | 17,186 USD | 17,186 USD | 274 Stk. | |
16,130 USD | 17,190 USD | 16,130 USD | 16,364 USD | 982 Stk. | |
16,705 USD | 16,705 USD | 16,202 USD | 16,202 USD | 2.288 Stk. | |
16,420 USD | 16,900 USD | 16,420 USD | 16,633 USD | 1.654 Stk. | |
16,525 USD | 16,880 USD | 16,525 USD | 16,880 USD | 1.356 Stk. | |
16,800 USD | 16,800 USD | 16,800 USD | 16,800 USD | 1.691 Stk. | |
16,790 USD | 16,790 USD | 16,790 USD | 16,790 USD | 193 Stk. | |
16,449 USD | 16,449 USD | 16,449 USD | 16,449 USD | 429 Stk. | |
16,650 USD | 17,130 USD | 16,650 USD | 17,130 USD | 1.927 Stk. | |
16,964 USD | 17,139 USD | 16,964 USD | 17,139 USD | 2.125 Stk. | |
17,150 USD | 17,150 USD | 17,150 USD | 17,150 USD | 553 Stk. | |
16,996 USD | 16,996 USD | 16,996 USD | 16,996 USD | 322 Stk. | |
17,332 USD | 17,332 USD | 17,332 USD | 17,332 USD | 174 Stk. | |
17,890 USD | 17,890 USD | 17,360 USD | 17,360 USD | 713 Stk. |