Aktie
Alle Kurse zu KALES.CANA.KAL.SE.SA. TN1
- WKN
- A3E3VL
- ISIN
- TREKALE00049
- Ticker
- KLSER
- WKN
- A3E3VL
- Ticker
- KLSER
- ISIN
- TREKALE00049
• Istanbul Stock Exchange
48,660 TRY
-3,340 TRY-6,42 %
Geld
48,660 TRY
(36.173 Stk.)
Brief
48,740 TRY
(98 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 48,660 TRY -3,340 TRY · -6,42 % gestern, 17:09:37 · 333 Stk. |
Times & Sales
Historische Kurse zu KALES.CANA.KAL.SE.SA. TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 45,700 TRY | 47,320 TRY | 45,360 TRY | 46,020 TRY | 1.798.672 Stk. | |
| 46,020 TRY | 46,420 TRY | 45,000 TRY | 45,040 TRY | 1.593.972 Stk. | |
| 45,500 TRY | 46,320 TRY | 45,500 TRY | 45,960 TRY | 1.127.244 Stk. | |
| 46,260 TRY | 46,760 TRY | 44,740 TRY | 46,600 TRY | 1.945.017 Stk. | |
| 46,780 TRY | 47,760 TRY | 46,780 TRY | 47,600 TRY | 1.405.796 Stk. | |
| 48,020 TRY | 48,720 TRY | 47,400 TRY | 48,720 TRY | 1.762.988 Stk. | |
| 48,500 TRY | 48,580 TRY | 46,320 TRY | 46,600 TRY | 1.837.332 Stk. | |
| 46,600 TRY | 46,960 TRY | 45,500 TRY | 45,560 TRY | 1.132.992 Stk. | |
| 45,560 TRY | 45,960 TRY | 44,080 TRY | 44,080 TRY | 1.174.079 Stk. | |
| 44,380 TRY | 45,180 TRY | 44,100 TRY | 44,700 TRY | 1.547.195 Stk. | |
| 44,900 TRY | 45,320 TRY | 43,320 TRY | 43,480 TRY | 1.845.714 Stk. | |
| 43,480 TRY | 43,780 TRY | 40,680 TRY | 40,820 TRY | 2.596.194 Stk. | |
| 40,820 TRY | 41,100 TRY | 40,280 TRY | 40,660 TRY | 1.225.948 Stk. | |
| 41,180 TRY | 42,640 TRY | 40,900 TRY | 40,940 TRY | 2.101.449 Stk. | |
| 40,940 TRY | 41,380 TRY | 40,860 TRY | 41,120 TRY | 1.248.235 Stk. | |
| 41,160 TRY | 45,220 TRY | 41,060 TRY | 45,220 TRY | 8.076.559 Stk. | |
| 46,100 TRY | 49,740 TRY | 46,100 TRY | 49,740 TRY | 4.719.058 Stk. | |
| 54,550 TRY | 54,700 TRY | 50,550 TRY | 52,000 TRY | 14.412.990 Stk. | |
| 52,000 TRY | 52,300 TRY | 48,520 TRY | 48,660 TRY | 4.539.857 Stk. |