Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR -0,200 EUR · -0,80 % gestern, 21:04:22 · 0 Stk. | ||||||
25,000 EUR +0,400 EUR · +1,63 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR -0,200 EUR · -0,80 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 27,380 USD +0,380 USD · +1,41 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % gestern, 19:30:29 · 0 Stk. | |||||
gettex Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR -0,200 EUR · -0,79 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,300 EUR +0,400 EUR · +1,61 % gestern, 21:57:32 · unbekannt | |||||
LS Exchange Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,940 USD | 28,055 USD | 27,200 USD | 27,980 USD | 27.966 Stk. | |
28,540 USD | 29,000 USD | 28,110 USD | 28,660 USD | 53.865 Stk. | |
28,403 USD | 28,750 USD | 28,080 USD | 28,600 USD | 33.597 Stk. | |
28,220 USD | 28,600 USD | 28,030 USD | 28,400 USD | 35.655 Stk. | |
28,570 USD | 28,880 USD | 28,010 USD | 28,570 USD | 44.204 Stk. | |
28,690 USD | 28,876 USD | 28,385 USD | 28,620 USD | 22.592 Stk. | |
28,550 USD | 28,685 USD | 28,440 USD | 28,620 USD | 37.121 Stk. | |
28,620 USD | 28,750 USD | 28,300 USD | 28,750 USD | 43.059 Stk. | |
28,840 USD | 28,840 USD | 28,440 USD | 28,620 USD | 35.705 Stk. | |
28,520 USD | 28,800 USD | 28,270 USD | 28,600 USD | 34.110 Stk. | |
28,600 USD | 28,650 USD | 28,175 USD | 28,240 USD | 57.711 Stk. | |
28,530 USD | 28,720 USD | 28,250 USD | 28,720 USD | 28.189 Stk. | |
28,990 USD | 29,800 USD | 28,910 USD | 29,580 USD | 117.958 Stk. | |
29,540 USD | 29,540 USD | 28,320 USD | 28,320 USD | 70.660 Stk. | |
28,310 USD | 28,329 USD | 27,470 USD | 28,000 USD | 46.646 Stk. | |
28,000 USD | 28,140 USD | 27,647 USD | 27,880 USD | 19.991 Stk. | |
27,920 USD | 27,920 USD | 27,230 USD | 27,230 USD | 21.556 Stk. | |
27,460 USD | 27,670 USD | 27,100 USD | 27,260 USD | 43.227 Stk. | |
27,031 USD | 27,299 USD | 26,810 USD | 27,000 USD | 25.364 Stk. | |
27,110 USD | 27,380 USD | 26,890 USD | 27,380 USD | 33.612 Stk. |