AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Karel Elektron

WKN
A1CXDL
Ticker
KAREL
ISIN
TREKREL00019
• Istanbul Stock Exchange
15,780 TRY
-0,120 TRY-0,75 %
Geld
15,770 TRY
(500 Stk.)
Brief
15,780 TRY
(1.625 Stk.)
Marktkapitalisierung
357,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
15,780 TRY
-0,120 TRY · -0,75 %
gestern, 17:08:34 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Karel Elektron

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,760 TRY15,890 TRY15,160 TRY15,340 TRY2.456.483 Stk.
15,300 TRY16,330 TRY14,910 TRY16,170 TRY9.626.802 Stk.
17,000 TRY17,000 TRY16,200 TRY16,350 TRY8.674.488 Stk.
16,480 TRY16,550 TRY15,720 TRY15,990 TRY4.598.385 Stk.
16,060 TRY16,250 TRY15,700 TRY15,850 TRY3.117.557 Stk.
15,880 TRY16,050 TRY15,440 TRY15,760 TRY2.787.718 Stk.
15,830 TRY15,910 TRY15,090 TRY15,600 TRY5.178.757 Stk.
15,580 TRY15,700 TRY15,170 TRY15,440 TRY2.946.031 Stk.
15,360 TRY15,420 TRY14,680 TRY15,200 TRY6.195.422 Stk.
15,050 TRY15,550 TRY14,990 TRY15,420 TRY7.232.319 Stk.
15,460 TRY15,840 TRY15,370 TRY15,500 TRY6.282.122 Stk.
15,520 TRY15,630 TRY14,750 TRY15,250 TRY4.366.032 Stk.
15,360 TRY15,550 TRY15,090 TRY15,510 TRY3.511.911 Stk.
15,560 TRY15,980 TRY15,230 TRY15,570 TRY9.184.820 Stk.
15,570 TRY16,080 TRY15,510 TRY15,800 TRY9.741.223 Stk.
15,860 TRY16,280 TRY15,650 TRY16,240 TRY6.725.983 Stk.
16,390 TRY16,640 TRY16,000 TRY16,100 TRY6.629.808 Stk.
16,110 TRY16,310 TRY15,780 TRY15,900 TRY4.545.704 Stk.
15,900 TRY15,900 TRY15,320 TRY15,780 TRY5.023.769 Stk.
Werbung ausblenden