Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,530 USD -1,570 USD · -4,89 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,650 USD | 32,140 USD | 29,400 USD | 32,000 USD | 25.585 Stk. | |
32,530 USD | 37,110 USD | 32,530 USD | 36,310 USD | 20.165 Stk. | |
36,400 USD | 36,797 USD | 33,000 USD | 35,675 USD | 16.410 Stk. | |
35,450 USD | 35,512 USD | 32,550 USD | 32,550 USD | 6.895 Stk. | |
32,550 USD | 33,130 USD | 29,000 USD | 29,020 USD | 20.148 Stk. | |
31,670 USD | 34,390 USD | 30,420 USD | 32,430 USD | 37.442 Stk. | |
32,510 USD | 33,270 USD | 31,500 USD | 32,130 USD | 19.235 Stk. | |
32,020 USD | 33,492 USD | 32,020 USD | 32,900 USD | 7.923 Stk. | |
33,320 USD | 33,760 USD | 31,320 USD | 31,820 USD | 14.504 Stk. | |
31,460 USD | 32,760 USD | 31,460 USD | 31,610 USD | 4.907 Stk. | |
31,970 USD | 33,580 USD | 31,970 USD | 32,460 USD | 8.642 Stk. | |
32,150 USD | 33,060 USD | 25,800 USD | 28,000 USD | 50.503 Stk. | |
28,880 USD | 29,980 USD | 28,110 USD | 29,300 USD | 11.784 Stk. | |
29,300 USD | 29,750 USD | 29,300 USD | 29,660 USD | 9.303 Stk. | |
29,880 USD | 32,182 USD | 29,730 USD | 30,610 USD | 20.758 Stk. | |
30,350 USD | 32,590 USD | 29,830 USD | 30,750 USD | 13.287 Stk. | |
31,990 USD | 33,500 USD | 31,990 USD | 32,430 USD | 6.178 Stk. | |
31,990 USD | 33,000 USD | 31,990 USD | 32,820 USD | 4.556 Stk. | |
32,390 USD | 32,990 USD | 31,240 USD | 32,100 USD | 4.524 Stk. | |
31,670 USD | 32,230 USD | 30,480 USD | 30,530 USD | 14.242 Stk. |