AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Karsan Otomotive

WKN
935313
Land
Türkei 🇹🇷
ISIN
TRAKARSN91H7
Ticker
KARSN
•
16,470 TRY
+0,310 TRY+1,92 %
Geld
16,470 TRY
(133.130 Stk.)
Brief
16,480 TRY
(10.503 Stk.)
Marktkapitalisierung
416,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
16,470 TRY
+0,310 TRY · +1,92 %
10.07.2024, 17:08:57 · 600 Stk.
Nasdaq OTC
verzögert
0,494 USD
+0,094 USD · +23,50 %
05.09.2023, 16:30:42 · 2.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Karsan Otomotive

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,570 TRY11,810 TRY11,410 TRY11,470 TRY14.691.011 Stk.
11,470 TRY11,640 TRY11,310 TRY11,360 TRY12.670.238 Stk.
11,370 TRY12,490 TRY11,370 TRY12,490 TRY22.393.061 Stk.
13,450 TRY13,730 TRY12,920 TRY13,730 TRY56.664.843 Stk.
13,800 TRY14,200 TRY13,150 TRY13,310 TRY93.217.252 Stk.
13,220 TRY13,450 TRY12,650 TRY13,100 TRY68.346.255 Stk.
13,200 TRY14,410 TRY13,200 TRY14,410 TRY27.390.223 Stk.
15,000 TRY15,850 TRY14,770 TRY14,900 TRY210.749.114 Stk.
14,840 TRY16,390 TRY14,760 TRY16,390 TRY65.034.722 Stk.
17,500 TRY17,700 TRY16,510 TRY16,600 TRY128.056.156 Stk.
16,740 TRY18,260 TRY16,740 TRY18,260 TRY50.420.084 Stk.
17,900 TRY18,240 TRY16,440 TRY16,440 TRY91.543.097 Stk.
15,900 TRY16,250 TRY14,800 TRY14,800 TRY66.207.408 Stk.
15,000 TRY16,280 TRY14,260 TRY15,900 TRY140.552.747 Stk.
15,920 TRY16,520 TRY15,100 TRY15,250 TRY59.902.399 Stk.
15,280 TRY15,800 TRY15,190 TRY15,230 TRY36.758.955 Stk.
15,230 TRY15,400 TRY14,640 TRY15,020 TRY32.240.567 Stk.
15,100 TRY15,400 TRY14,830 TRY15,390 TRY32.233.039 Stk.
15,470 TRY16,920 TRY15,160 TRY16,160 TRY103.227.732 Stk.
16,160 TRY17,040 TRY15,920 TRY16,470 TRY61.512.106 Stk.
Werbung ausblenden