Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,700 USD +0,020 USD · +0,15 % gestern, 21:48:32 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 USD | 13,650 USD | 13,290 USD | 13,490 USD | 4.021 Stk. | |
13,330 USD | 14,320 USD | 13,180 USD | 13,180 USD | 4.031 Stk. | |
13,750 USD | 14,100 USD | 13,750 USD | 14,030 USD | 3.609 Stk. | |
13,590 USD | 14,390 USD | 13,590 USD | 14,340 USD | 5.266 Stk. | |
13,700 USD | 14,219 USD | 13,380 USD | 14,020 USD | 6.787 Stk. | |
13,700 USD | 13,710 USD | 13,410 USD | 13,560 USD | 29.400 Stk. | |
13,010 USD | 13,850 USD | 13,010 USD | 13,445 USD | 6.675 Stk. | |
13,695 USD | 13,695 USD | 13,140 USD | 13,193 USD | 116.604 Stk. | |
13,280 USD | 13,879 USD | 13,280 USD | 13,580 USD | 29.999 Stk. | |
13,740 USD | 14,015 USD | 13,730 USD | 13,730 USD | 4.190 Stk. | |
13,755 USD | 14,270 USD | 13,230 USD | 13,600 USD | 6.886 Stk. | |
13,210 USD | 14,380 USD | 13,210 USD | 13,220 USD | 4.082 Stk. | |
13,201 USD | 13,700 USD | 13,201 USD | 13,700 USD | 7.900 Stk. | |
13,690 USD | 14,010 USD | 13,410 USD | 13,410 USD | 3.101 Stk. | |
13,051 USD | 13,930 USD | 13,051 USD | 13,433 USD | 3.493 Stk. | |
13,211 USD | 14,000 USD | 13,210 USD | 13,605 USD | 3.833 Stk. | |
14,290 USD | 14,290 USD | 13,670 USD | 13,939 USD | 3.783 Stk. | |
13,975 USD | 13,980 USD | 13,680 USD | 13,980 USD | 4.412 Stk. | |
13,894 USD | 14,120 USD | 13,680 USD | 13,680 USD | 10.185 Stk. | |
14,120 USD | 14,520 USD | 13,609 USD | 13,700 USD | 2.654 Stk. |