Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 49,040 TRY -3,410 TRY · -6,50 % gestern, 17:09:34 · 3.284 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,120 TRY | 48,140 TRY | 43,360 TRY | 48,140 TRY | 27.640.483 Stk. | |
48,140 TRY | 48,420 TRY | 44,120 TRY | 44,380 TRY | 13.285.324 Stk. | |
44,800 TRY | 45,200 TRY | 43,760 TRY | 44,000 TRY | 6.496.747 Stk. | |
44,500 TRY | 45,160 TRY | 43,800 TRY | 44,020 TRY | 8.781.866 Stk. | |
44,120 TRY | 48,420 TRY | 43,920 TRY | 48,420 TRY | 14.989.642 Stk. | |
48,940 TRY | 49,420 TRY | 46,700 TRY | 47,040 TRY | 21.647.195 Stk. | |
47,020 TRY | 47,240 TRY | 45,200 TRY | 46,140 TRY | 5.285.227 Stk. | |
46,620 TRY | 47,700 TRY | 45,460 TRY | 47,000 TRY | 10.361.433 Stk. | |
47,260 TRY | 47,600 TRY | 45,720 TRY | 45,800 TRY | 8.179.935 Stk. | |
46,000 TRY | 47,720 TRY | 45,840 TRY | 46,940 TRY | 6.053.058 Stk. | |
47,440 TRY | 48,460 TRY | 46,060 TRY | 47,900 TRY | 6.476.571 Stk. | |
47,580 TRY | 51,250 TRY | 46,660 TRY | 49,260 TRY | 18.045.972 Stk. | |
49,440 TRY | 49,700 TRY | 48,020 TRY | 48,420 TRY | 5.189.839 Stk. | |
48,520 TRY | 48,860 TRY | 47,000 TRY | 47,820 TRY | 4.231.314 Stk. | |
47,820 TRY | 50,450 TRY | 47,800 TRY | 49,060 TRY | 10.286.133 Stk. | |
49,860 TRY | 50,800 TRY | 47,720 TRY | 47,880 TRY | 5.769.612 Stk. | |
47,980 TRY | 49,360 TRY | 47,500 TRY | 48,120 TRY | 6.676.486 Stk. | |
48,320 TRY | 52,900 TRY | 48,140 TRY | 52,450 TRY | 16.474.496 Stk. | |
55,000 TRY | 55,000 TRY | 48,900 TRY | 49,040 TRY | 13.848.323 Stk. |