AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kavango Resources

WKN
A2JRVW
Ticker
KAV
• 9H1
ISIN
GB00BF0VMV24
•
1,325 GBp
+0,075 GBp+6,00 %
Geld
1,250 GBp
(50.000 Stk.)
Brief
1,400 GBp
(50.000 Stk.)
Marktkapitalisierung
24,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1,325 GBp
+0,075 GBp · +6,00 %
gestern, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
0,015 USD
0,000 USD · 0,00 %
gestern, 16:07:34 · 100.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kavango Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,500 GBp1,500 GBp1,400 GBp1,500 GBp817.678 Stk.
1,500 GBp1,600 GBp1,400 GBp1,500 GBp939.460 Stk.
1,500 GBp1,600 GBp1,436 GBp1,500 GBp617.297 Stk.
1,500 GBp1,500 GBp1,311 GBp1,350 GBp3.096.075 Stk.
1,500 GBp1,600 GBp1,351 GBp1,400 GBp2.171.380 Stk.
1,400 GBp1,470 GBp1,300 GBp1,350 GBp450.224 Stk.
1,400 GBp1,500 GBp1,300 GBp1,400 GBp1.288.234 Stk.
1,400 GBp1,400 GBp1,303 GBp1,350 GBp1.785.435 Stk.
1,350 GBp1,350 GBp1,300 GBp1,350 GBp7.201 Stk.
1,350 GBp1,393 GBp1,311 GBp1,350 GBp724.658 Stk.
1,350 GBp1,350 GBp1,303 GBp1,350 GBp825.525 Stk.
1,350 GBp1,400 GBp1,300 GBp1,350 GBp57.139 Stk.
1,350 GBp1,400 GBp1,310 GBp1,350 GBp1.371.670 Stk.
1,350 GBp1,400 GBp1,231 GBp1,250 GBp753.184 Stk.
1,250 GBp1,300 GBp1,225 GBp1,300 GBp1.563.786 Stk.
1,300 GBp1,300 GBp1,200 GBp1,300 GBp779.362 Stk.
1,300 GBp1,300 GBp1,200 GBp1,300 GBp890.431 Stk.
1,300 GBp1,300 GBp1,201 GBp1,300 GBp30.693 Stk.
1,300 GBp1,300 GBp1,150 GBp1,225 GBp1.538.621 Stk.
1,225 GBp1,250 GBp1,200 GBp1,250 GBp1.207.468 Stk.
1,250 GBp1,289 GBp1,222 GBp1,250 GBp487.118 Stk.
1,250 GBp1,380 GBp1,250 GBp1,325 GBp568.978 Stk.
Werbung ausblenden