Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,950 USD -0,150 USD · -0,93 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,120 USD | 16,300 USD | 16,100 USD | 16,300 USD | 91.988 Stk. | |
16,200 USD | 16,430 USD | 15,940 USD | 16,400 USD | 83.102 Stk. | |
16,420 USD | 16,430 USD | 15,920 USD | 16,130 USD | 140.076 Stk. | |
16,000 USD | 16,300 USD | 15,920 USD | 16,150 USD | 104.086 Stk. | |
16,080 USD | 16,340 USD | 16,010 USD | 16,340 USD | 207.961 Stk. | |
16,250 USD | 16,580 USD | 16,250 USD | 16,540 USD | 136.121 Stk. | |
16,500 USD | 16,620 USD | 16,310 USD | 16,550 USD | 78.522 Stk. | |
16,530 USD | 16,550 USD | 16,300 USD | 16,350 USD | 25.540 Stk. | |
16,280 USD | 16,480 USD | 16,260 USD | 16,350 USD | 27.672 Stk. | |
16,350 USD | 16,420 USD | 16,270 USD | 16,420 USD | 24.450 Stk. | |
16,440 USD | 16,500 USD | 16,356 USD | 16,440 USD | 54.107 Stk. | |
16,350 USD | 16,410 USD | 16,300 USD | 16,400 USD | 48.726 Stk. | |
16,090 USD | 16,090 USD | 15,831 USD | 15,950 USD | 115.007 Stk. | |
15,921 USD | 16,020 USD | 15,800 USD | 15,960 USD | 66.799 Stk. | |
16,020 USD | 16,180 USD | 15,901 USD | 16,180 USD | 34.319 Stk. | |
16,200 USD | 16,500 USD | 16,054 USD | 16,400 USD | 121.838 Stk. | |
16,300 USD | 16,330 USD | 16,200 USD | 16,270 USD | 9.191 Stk. | |
16,300 USD | 16,360 USD | 16,250 USD | 16,320 USD | 16.513 Stk. | |
16,300 USD | 16,315 USD | 16,050 USD | 16,100 USD | 18.695 Stk. | |
16,100 USD | 16,150 USD | 15,950 USD | 15,950 USD | 45.305 Stk. |