Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,600 EUR +0,200 EUR · +0,62 % gestern, 13:30:24 · 0 Stk. | ||||||
Frankfurt verzögert | 32,800 EUR -0,400 EUR · -1,20 % gestern, 08:08:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 36,560 USD +0,660 USD · +1,84 % gestern, 21:59:06 · 940 Stk. | |||||
gettex Echtzeit | 33,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 33,200 EUR 0,000 EUR · 0,00 % gestern, 08:09:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,800 EUR +0,600 EUR · +1,81 % gestern, 21:51:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,270 USD | 34,360 USD | 34,140 USD | 34,230 USD | 37.683 Stk. | |
35,460 USD | 35,750 USD | 35,360 USD | 35,390 USD | 23.648 Stk. | |
34,985 USD | 34,985 USD | 34,570 USD | 34,679 USD | 19.781 Stk. | |
34,085 USD | 34,323 USD | 33,983 USD | 34,210 USD | 20.600 Stk. | |
34,990 USD | 35,280 USD | 34,860 USD | 35,250 USD | 34.153 Stk. | |
35,342 USD | 35,610 USD | 35,342 USD | 35,530 USD | 29.476 Stk. | |
35,930 USD | 36,140 USD | 35,850 USD | 36,060 USD | 23.014 Stk. | |
35,420 USD | 35,620 USD | 35,270 USD | 35,440 USD | 41.502 Stk. | |
35,680 USD | 35,930 USD | 35,620 USD | 35,840 USD | 38.248 Stk. | |
35,560 USD | 35,740 USD | 35,485 USD | 35,680 USD | 42.108 Stk. | |
35,040 USD | 35,220 USD | 34,960 USD | 35,190 USD | 42.041 Stk. | |
35,270 USD | 35,330 USD | 35,170 USD | 35,230 USD | 25.924 Stk. | |
35,175 USD | 35,390 USD | 35,060 USD | 35,320 USD | 22.438 Stk. | |
35,780 USD | 35,780 USD | 35,370 USD | 35,480 USD | 25.606 Stk. | |
35,580 USD | 35,630 USD | 35,410 USD | 35,580 USD | 35.307 Stk. | |
35,950 USD | 35,950 USD | 35,681 USD | 35,736 USD | 12.427 Stk. | |
36,173 USD | 36,407 USD | 36,125 USD | 36,190 USD | 16.948 Stk. | |
36,360 USD | 36,410 USD | 36,120 USD | 36,210 USD | 18.030 Stk. | |
35,720 USD | 36,010 USD | 35,680 USD | 35,900 USD | 18.026 Stk. | |
36,330 USD | 36,560 USD | 36,320 USD | 36,560 USD | 11.092 Stk. |