Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,400 EUR +0,500 EUR · +3,36 % gestern, 15:57:17 · 0 Stk. | ||||||
15,300 EUR +0,400 EUR · +2,68 % gestern, 18:41:53 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR +0,700 EUR · +4,76 % gestern, 11:03:00 · 0 Stk. | |||||
London verzögert | 1.338,000 GBp +38,000 GBp · +2,92 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 15,800 USD -0,275 USD · -1,71 % 01.07.2024, 16:40:21 · 1.250 Stk. | |||||
LS Exchange Echtzeit | 15,300 EUR +0,400 EUR · +2,68 % gestern, 18:41:53 · unbekannt | |||||
Düsseldorf Echtzeit | 15,200 EUR +0,500 EUR · +3,40 % gestern, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 15,700 EUR +0,500 EUR · +3,29 % gestern, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 15,100 EUR +0,200 EUR · +1,34 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 15,300 EUR +0,200 EUR · +1,32 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,700 EUR +0,500 EUR · +3,29 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.250,000 GBp | 1.274,000 GBp | 1.232,000 GBp | 1.262,000 GBp | 131.693 Stk. | |
1.234,000 GBp | 1.265,220 GBp | 1.234,000 GBp | 1.250,000 GBp | 94.463 Stk. | |
1.260,000 GBp | 1.260,000 GBp | 1.224,000 GBp | 1.232,000 GBp | 56.965 Stk. | |
1.208,000 GBp | 1.250,000 GBp | 1.208,000 GBp | 1.210,000 GBp | 66.596 Stk. | |
1.244,000 GBp | 1.244,000 GBp | 1.214,000 GBp | 1.242,000 GBp | 150.793 Stk. | |
1.242,000 GBp | 1.242,000 GBp | 1.208,600 GBp | 1.218,000 GBp | 86.449 Stk. | |
1.242,000 GBp | 1.242,000 GBp | 1.190,000 GBp | 1.208,000 GBp | 94.826 Stk. | |
1.200,000 GBp | 1.234,000 GBp | 1.200,000 GBp | 1.234,000 GBp | 67.310 Stk. | |
1.258,000 GBp | 1.258,000 GBp | 1.228,000 GBp | 1.256,000 GBp | 105.834 Stk. | |
1.252,000 GBp | 1.272,000 GBp | 1.246,000 GBp | 1.272,000 GBp | 96.756 Stk. | |
1.266,000 GBp | 1.287,600 GBp | 1.262,000 GBp | 1.282,000 GBp | 167.574 Stk. | |
1.284,000 GBp | 1.285,394 GBp | 1.268,000 GBp | 1.280,000 GBp | 291.086 Stk. | |
1.276,000 GBp | 1.284,000 GBp | 1.248,000 GBp | 1.250,000 GBp | 66.309 Stk. | |
1.250,000 GBp | 1.254,000 GBp | 1.224,000 GBp | 1.224,000 GBp | 100.327 Stk. | |
1.254,000 GBp | 1.254,000 GBp | 1.208,300 GBp | 1.224,000 GBp | 121.311 Stk. | |
1.240,000 GBp | 1.258,000 GBp | 1.217,100 GBp | 1.254,000 GBp | 73.685 Stk. | |
1.246,000 GBp | 1.259,992 GBp | 1.226,000 GBp | 1.228,000 GBp | 82.947 Stk. | |
1.224,000 GBp | 1.258,000 GBp | 1.220,000 GBp | 1.248,000 GBp | 99.700 Stk. | |
1.272,000 GBp | 1.272,000 GBp | 1.246,000 GBp | 1.268,000 GBp | 119.687 Stk. | |
1.286,000 GBp | 1.286,000 GBp | 1.260,000 GBp | 1.278,000 GBp | 79.090 Stk. | |
1.290,000 GBp | 1.300,000 GBp | 1.275,000 GBp | 1.300,000 GBp | 144.971 Stk. | |
1.278,000 GBp | 1.348,000 GBp | 1.278,000 GBp | 1.338,000 GBp | 288.661 Stk. |