AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KENC INTEPAR

ISIN
CNE100005P98
Ticker
688455
• Shanghai
8,030 CNY
+0,150 CNY+1,90 %
Geld
8,020 CNY
(26.010 Stk.)
Brief
8,030 CNY
(767 Stk.)
Marktkapitalisierung
184,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,030 CNY
+0,150 CNY · +1,90 %
heute, 09:00:05 · 4.892 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KENC INTEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,780 CNY7,780 CNY7,500 CNY7,710 CNY635.774 Stk.
7,700 CNY7,840 CNY7,640 CNY7,800 CNY926.609 Stk.
7,820 CNY8,050 CNY7,630 CNY7,960 CNY1.262.783 Stk.
8,070 CNY8,130 CNY7,910 CNY7,980 CNY906.516 Stk.
7,980 CNY8,100 CNY7,800 CNY7,910 CNY778.084 Stk.
7,880 CNY8,080 CNY7,830 CNY8,070 CNY849.952 Stk.
8,450 CNY8,530 CNY8,060 CNY8,390 CNY2.039.508 Stk.
8,350 CNY8,580 CNY8,250 CNY8,550 CNY1.716.050 Stk.
8,700 CNY8,700 CNY8,220 CNY8,230 CNY1.038.046 Stk.
8,190 CNY8,190 CNY7,780 CNY7,840 CNY1.163.943 Stk.
7,810 CNY8,000 CNY7,810 CNY7,870 CNY538.015 Stk.
7,810 CNY8,100 CNY7,750 CNY8,100 CNY775.094 Stk.
8,100 CNY8,190 CNY7,960 CNY8,030 CNY633.076 Stk.
8,110 CNY8,290 CNY7,900 CNY8,030 CNY775.176 Stk.
7,980 CNY8,090 CNY7,900 CNY7,980 CNY583.595 Stk.
8,010 CNY8,040 CNY7,950 CNY8,020 CNY393.469 Stk.
8,020 CNY8,080 CNY7,960 CNY8,020 CNY465.894 Stk.
8,080 CNY8,080 CNY7,770 CNY7,830 CNY466.677 Stk.
7,740 CNY8,050 CNY7,710 CNY8,020 CNY779.794 Stk.
8,100 CNY8,100 CNY7,660 CNY7,690 CNY698.201 Stk.
7,680 CNY7,920 CNY7,510 CNY7,870 CNY544.884 Stk.
7,810 CNY7,910 CNY7,770 CNY7,880 CNY441.529 Stk.
7,900 CNY8,150 CNY7,900 CNY8,030 CNY470.083 Stk.
Werbung ausblenden