Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,000 EUR 0,000 EUR · 0,00 % gestern, 13:30:22 · 0 Stk. | ||||||
Frankfurt verzögert | 76,000 EUR +0,500 EUR · +0,66 % gestern, 08:17:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 84,490 USD +1,145 USD · +1,37 % gestern, 21:51:42 · 468 Stk. | |||||
Düsseldorf Echtzeit | 76,000 EUR +0,500 EUR · +0,66 % gestern, 19:32:21 · 0 Stk. | |||||
Quotrix Echtzeit | 77,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,044 USD | 82,340 USD | 81,640 USD | 81,960 USD | 8.301 Stk. | |
82,590 USD | 83,336 USD | 82,470 USD | 82,470 USD | 9.885 Stk. | |
81,770 USD | 82,110 USD | 81,610 USD | 81,670 USD | 7.315 Stk. | |
80,665 USD | 81,320 USD | 80,665 USD | 81,015 USD | 5.044 Stk. | |
80,225 USD | 81,248 USD | 80,225 USD | 80,720 USD | 10.752 Stk. | |
80,970 USD | 80,970 USD | 80,374 USD | 80,500 USD | 18.000 Stk. | |
79,210 USD | 80,081 USD | 79,210 USD | 79,310 USD | 12.927 Stk. | |
80,400 USD | 81,100 USD | 80,400 USD | 80,650 USD | 11.988 Stk. | |
81,155 USD | 81,853 USD | 81,000 USD | 81,350 USD | 14.737 Stk. | |
81,480 USD | 81,680 USD | 80,880 USD | 81,560 USD | 11.617 Stk. | |
82,170 USD | 82,720 USD | 82,000 USD | 82,560 USD | 9.412 Stk. | |
81,590 USD | 82,690 USD | 81,450 USD | 82,100 USD | 10.122 Stk. | |
81,340 USD | 81,554 USD | 80,586 USD | 81,036 USD | 22.051 Stk. | |
81,595 USD | 81,930 USD | 81,180 USD | 81,200 USD | 18.777 Stk. | |
81,240 USD | 81,860 USD | 80,900 USD | 81,770 USD | 15.046 Stk. | |
81,700 USD | 82,400 USD | 81,700 USD | 82,350 USD | 7.375 Stk. | |
83,430 USD | 83,430 USD | 82,520 USD | 83,185 USD | 11.927 Stk. | |
84,140 USD | 84,140 USD | 83,140 USD | 83,630 USD | 108.492 Stk. | |
83,610 USD | 84,035 USD | 82,850 USD | 83,345 USD | 17.053 Stk. | |
83,740 USD | 84,550 USD | 83,718 USD | 84,490 USD | 11.568 Stk. |